Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 59.5 | 2.18 | 3.80 | 58.11 | 59.5 | 58.11 | 37000 |
| 1735853220 | 57.32 | -1.18 | -2.02 | 57.25 | 57.32 | 57 | 43312 |
| 1735594020 | 58.5 | 1.58 | 2.78 | 57.95 | 58.5 | 57.25 | 64000 |
| 1735334820 | 56.92 | 0.59 | 1.05 | 56.1 | 57.5 | 56.1 | 267710 |
| 1734989220 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1734730020 | 56.33 | -0.67 | -1.18 | 56.05 | 56.33 | 55.79 | 33098 |
| 1734643620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734557220 | 57 | 0.7 | 1.24 | 56.07 | 57 | 56.07 | 40980 |
| 1734470820 | 56.3 | 0.42 | 0.75 | 56.5 | 57 | 56.21 | 121084 |
| 1734384420 | 55.88 | 0.11 | 0.20 | 56.13 | 56.13 | 55.88 | 25107 |
| 1734125220 | 55.77 | 0.22 | 0.40 | 56.87 | 56.87 | 55.76 | 25719 |
| 1734038820 | 55.55 | -0.16 | -0.29 | 55.25 | 57 | 55.25 | 33827 |
| 1733952420 | 55.71 | -1.49 | -2.60 | 55.71 | 55.71 | 55.71 | 5192 |
| 1733866020 | 57.2 | 1.86 | 3.36 | 55.55 | 57.2 | 55.55 | 212430 |
| 1733779620 | 55.34 | -0.18 | -0.32 | 54.25 | 55.5 | 54.25 | 57122 |
| 1733520420 | 55.52 | 0 | 0.00 | 54.34 | 55.52 | 54.34 | 18394 |
| 1733434020 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1733347620 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 54.95 | 12600 |
| 1733261220 | 55.52 | -0.17 | -0.31 | 55.611 | 56.5 | 55.471 | 106170 |
| 1733174820 | 55.69 | -0.62 | -1.10 | 55.5 | 55.73 | 55.15 | 222300 |
| 1732915620 | 56.31 | -0.69 | -1.21 | 57.2 | 57.2 | 56.1 | 20908 |
| 1732829220 | 57 | 2.4 | 4.40 | 55.39 | 57.29 | 55.39 | 361487 |
| 1732742820 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1732656420 | 54.6 | -0.39 | -0.71 | 55.49 | 55.49 | 54.58 | 225125 |
| 1732570020 | 54.99 | 0.28 | 0.51 | 53 | 54.99 | 53 | 99594 |
| 1732310820 | 54.71 | -0.74 | -1.33 | 55.4 | 55.45 | 54.71 | 43200 |
| 1732224420 | 55.45 | 1.86 | 3.47 | 54.65 | 55.45 | 54.5 | 434200 |
| 1732138020 | 53.59 | 0.27 | 0.51 | 53 | 53.59 | 53 | 120000 |
| 1732051620 | 53.32 | 1.33 | 2.56 | 51.99 | 53.48 | 51.7 | 43968 |
| 1731965220 | 51.99 | 0.24 | 0.46 | 50.82 | 51.99 | 50.82 | 16032 |
| 1731705960 | 51.75 | 1 | 1.97 | 51.54 | 51.75 | 51.54 | 9570 |
| 1731619560 | 50.75 | -0.2 | -0.39 | 50.75 | 50.75 | 50.75 | 5243 |
| 1731533160 | 50.95 | 0.53 | 1.05 | 50.95 | 50.95 | 50.56 | 95394 |
| 1731446820 | 50.42 | -0.08 | -0.16 | 51 | 51 | 50.41 | 30299 |
| 1731360420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731101220 | 50.5 | 0.65 | 1.30 | 49.5 | 50.5 | 49.5 | 20529 |
| 1731014760 | 49.85 | 2.39 | 5.04 | 49.7 | 49.85 | 48.62 | 26557 |
| 1730928360 | 47.46 | -1.19 | -2.45 | 49.5 | 49.5 | 47.46 | 33027 |
| 1730841960 | 48.65 | 0.9 | 1.88 | 46.94 | 48.65 | 46.94 | 5894 |
| 1730755560 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730496360 | 47.75 | 0 | 0.00 | 46.47 | 47.75 | 46.47 | 22056 |
| 1730409960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730323560 | 47.75 | -1 | -2.05 | 48.38 | 48.38 | 47.75 | 21341 |
| 1730237160 | 48.75 | 1.25 | 2.63 | 48.05 | 49 | 48.05 | 123665 |
| 1730150760 | 47.5 | 1.75 | 3.83 | 47.48 | 47.5 | 46.75 | 28938 |
| 1729888020 | 45.75 | 1.15 | 2.58 | 45.15 | 45.75 | 45.15 | 26000 |
| 1729801560 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 2500 |
| 1729715160 | 44.5 | -0.79 | -1.74 | 44.5 | 44.5 | 44.5 | 20000 |
| 1729628760 | 45.29 | 0.14 | 0.31 | 45.29 | 45.29 | 45.29 | 15000 |
| 1729542360 | 45.15 | 0.03 | 0.07 | 45.15 | 45.15 | 45.15 | 60000 |
| 1729283160 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1729196760 | 45.12 | -0.88 | -1.91 | 46.25 | 47.15 | 45.12 | 91756 |
| 1729110360 | 46 | 1.02 | 2.27 | 45.12 | 46 | 45.12 | 44382 |
| 1729023960 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1728937560 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1728678360 | 44.98 | 0 | 0.00 | 44.5 | 44.98 | 44.5 | 46039 |
| 1728591960 | 44.98 | 1.3 | 2.98 | 44.98 | 44.98 | 44.98 | 1000 |
| 1728505560 | 43.68 | 0.27 | 0.62 | 43.68 | 43.68 | 43.68 | 11000 |
| 1728419160 | 43.41 | 1.76 | 4.23 | 41.77 | 43.41 | 41.77 | 48400 |
| 1728332760 | 41.65 | -0.05 | -0.12 | 41.119999 | 41.65 | 41.119999 | 58042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
