Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737062820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736976420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736803620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736371620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735939620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735853220 | 61 | -0.1 | -0.16 | 61 | 61 | 61 | 4000 |
| 1735594020 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1735334820 | 61.1 | 0.9 | 1.50 | 61.1 | 61.1 | 61.1 | 5000 |
| 1734989220 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1734730020 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 60.2 | 20000 |
| 1734643620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734557220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734470820 | 60 | 1.05 | 1.78 | 60 | 60 | 60 | 239000 |
| 1734384420 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734125220 | 58.95 | 0.2 | 0.34 | 58.95 | 58.95 | 58.95 | 25000 |
| 1734038820 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1733952420 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1733866020 | 58.75 | 2.24 | 3.96 | 58.75 | 58.75 | 58.75 | 6500 |
| 1733779620 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733520420 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733434020 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733347620 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733261220 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733174820 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732915620 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732829220 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732742820 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732656420 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732570020 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1732310820 | 56.51 | 0.76 | 1.36 | 56.51 | 56.51 | 56.51 | 6000 |
| 1732224420 | 55.75 | 0.12 | 0.22 | 57.06 | 57.29 | 55.75 | 30800 |
| 1732137960 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1732051560 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1731965160 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1731705960 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1731619560 | 55.63 | 1.61 | 2.98 | 55.63 | 55.63 | 55.63 | 900 |
| 1731533220 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1731446820 | 54.02 | 2.02 | 3.88 | 54.02 | 54.02 | 54.02 | 900 |
| 1731360360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731101160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731014760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730409960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730323560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730237160 | 52 | 2.7 | 5.48 | 52 | 52 | 52 | 900 |
| 1730147160 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1729887960 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1729801560 | 49.3 | -0.7 | -1.40 | 49.3 | 49.3 | 49.3 | 30745 |
| 1729666800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729580400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729494000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729234800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
