Dados Históricos Republic of Romania - A28ZWL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736458020	67.52	0	0.00	67.52	67.52	67.52	0
1736371620	67.52	0	0.00	67.52	67.52	67.52	0
1736285220	67.52	0	0.00	67.52	67.52	67.52	0
1736198820	67.52	0	0.00	67.52	67.52	67.52	0
1735939620	67.52	0	0.00	67.52	67.52	67.52	0
1735853220	67.52	0	0.00	67.52	67.52	67.52	0
1735594020	67.52	0	0.00	67.52	67.52	67.52	0
1735334820	67.52	0	0.00	67.52	67.52	67.52	0
1734989220	67.52	0	0.00	67.52	67.52	67.52	0
1734730020	67.52	0	0.00	67.52	67.52	67.52	0
1734643620	67.52	0	0.00	67.52	67.52	67.52	0
1734557220	67.52	0	0.00	67.52	67.52	67.52	0
1734470820	67.52	0	0.00	67.52	67.52	67.52	0
1734384420	67.52	0	0.00	67.52	67.52	67.52	0
1734125220	67.52	0	0.00	67.52	67.52	67.52	0
1734038820	67.52	0	0.00	67.52	67.52	67.52	0
1733952420	67.52	0	0.00	67.52	67.52	67.52	0
1733866020	67.52	0	0.00	67.52	67.52	67.52	0
1733779620	67.52	0	0.00	67.52	67.52	67.52	0
1733520420	67.52	0	0.00	67.52	67.52	67.52	0
1733434020	67.52	0	0.00	67.52	67.52	67.52	0
1733347620	67.52	-6.93	-9.31	67.52	67.52	67.52	70000
1733209200	74.45	0	0.00	74.45	74.45	74.45	0
1733122800	74.45	0	0.00	74.45	74.45	74.45	0
1732863600	74.45	0	0.00	74.45	74.45	74.45	0
1732777200	74.45	0	0.00	74.45	74.45	74.45	0
1732690800	74.45	0	0.00	74.45	74.45	74.45	0
1732604400	74.45	0	0.00	74.45	74.45	74.45	0
1732518000	74.45	0	0.00	74.45	74.45	74.45	0
1732258800	74.45	0	0.00	74.45	74.45	74.45	0
1732172400	74.45	0	0.00	74.45	74.45	74.45	0
1732086000	74.45	0	0.00	74.45	74.45	74.45	0
1731999600	74.45	0	0.00	74.45	74.45	74.45	0
1731913200	74.45	0	0.00	74.45	74.45	74.45	0
1731654000	74.45	0	0.00	74.45	74.45	74.45	0
1731567600	74.45	0	0.00	74.45	74.45	74.45	0
1731481200	74.45	0	0.00	74.45	74.45	74.45	0
1731394800	74.45	0	0.00	74.45	74.45	74.45	0
1731308400	74.45	0	0.00	74.45	74.45	74.45	0
1731049200	74.45	0	0.00	74.45	74.45	74.45	0
1730962800	74.45	0	0.00	74.45	74.45	74.45	0
1730876400	74.45	0	0.00	74.45	74.45	74.45	0
1730790000	74.45	0	0.00	74.45	74.45	74.45	0
1730703600	74.45	0	0.00	74.45	74.45	74.45	0
1730444400	74.45	0	0.00	74.45	74.45	74.45	0
1730358000	74.45	0	0.00	74.45	74.45	74.45	0
1730271600	74.45	0	0.00	74.45	74.45	74.45	0
1730185200	74.45	0	0.00	74.45	74.45	74.45	0
1730098800	74.45	0	0.00	74.45	74.45	74.45	0
1729839600	74.45	0	0.00	74.45	74.45	74.45	0
1729753200	74.45	0	0.00	74.45	74.45	74.45	0
1729666800	74.45	0	0.00	74.45	74.45	74.45	0
1729580400	74.45	0	0.00	74.45	74.45	74.45	0
1729494000	74.45	0	0.00	74.45	74.45	74.45	0
1729234800	74.45	0	0.00	74.45	74.45	74.45	0
1729148400	74.45	0	0.00	74.45	74.45	74.45	0
1729062000	74.45	0	0.00	74.45	74.45	74.45	0
1728975600	74.45	0	0.00	74.45	74.45	74.45	0
1728889200	74.45	0	0.00	74.45	74.45	74.45	0
1728630000	74.45	0	0.00	74.45	74.45	74.45	0
1728543600	74.45	0	0.00	74.45	74.45	74.45	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of Romania (A28ZWL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of Romania (A28ZWL) Histórico

Republic of Romania (A28ZWL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD