Dados Históricos Daimler AG - A2DADM | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Bonds
Alemanha
TG
Daimler AG (A2DADM)
Daimler AG (A2DADM) Histórico

Daimler AG (A2DADM)

0,00

0,00

( 0,00% )

Atualizado: -

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642020	99.907	0	0.00	99.907	99.907	99.907	0
1741382820	99.907	0	0.00	99.907	99.907	99.907	0
1741296420	99.907	0	0.00	99.907	99.907	99.907	0
1741210020	99.907	0	0.00	99.907	99.907	99.907	0
1741123620	99.907	0	0.00	99.907	99.907	99.907	0
1741037220	99.907	0	0.00	99.907	99.907	99.907	0
1740778020	99.907	0	0.00	99.907	99.907	99.907	0
1740691620	99.907	0	0.00	99.907	99.907	99.907	0
1740605220	99.907	0	0.00	99.907	99.907	99.907	0
1740518820	99.907	0	0.00	99.907	99.907	99.907	0
1740432420	99.907	0	0.00	99.907	99.907	99.907	0
1740173220	99.907	0	0.00	99.907	99.907	99.907	0
1740086820	99.907	0	0.00	99.907	99.907	99.907	0
1740000420	99.907	0	0.00	99.907	99.907	99.907	0
1739914020	99.907	0	0.00	99.907	99.907	99.907	0
1739827620	99.907	0	0.00	99.907	99.907	99.907	0
1739568420	99.907	0	0.00	99.907	99.907	99.907	0
1739482020	99.907	0	0.00	99.907	99.907	99.907	0
1739395620	99.907	0	0.00	99.907	99.907	99.907	0
1739309220	99.907	0	0.00	99.907	99.907	99.907	0
1739222820	99.907	0.05	0.05	99.972	99.972	99.907	9000
1738963620	99.859	0	0.00	99.859	99.859	99.859	0
1738877220	99.859	0	0.00	99.859	99.859	99.859	0
1738790820	99.859	0	0.00	99.859	99.859	99.859	0
1738704420	99.859	0	0.00	99.859	99.859	99.859	0
1738618020	99.859	0.01	0.01	99.859	99.859	99.859	6000
1738358820	99.848	0	0.00	99.848	99.848	99.848	0
1738272420	99.848	0.11	0.12	99.848	99.848	99.848	85000
1738186020	99.733	0	0.00	99.733	99.733	99.733	0
1738099620	99.733	0	0.00	99.733	99.733	99.733	0
1738013220	99.733	0	0.00	99.733	99.733	99.733	0
1737754020	99.733	0	0.00	99.733	99.733	99.733	0
1737667620	99.733	0	0.00	99.733	99.733	99.733	0
1737581220	99.733	0	0.00	99.733	99.733	99.733	0
1737494820	99.733	0	0.00	99.733	99.733	99.733	0
1737408420	99.733	0	0.00	99.733	99.733	99.733	0
1737149220	99.733	0	0.00	99.733	99.733	99.733	0
1737062820	99.733	0.03	0.03	99.733	99.733	99.733	8000
1736976420	99.7	0	0.00	99.7	99.7	99.7	0
1736890020	99.7	0	0.00	99.7	99.7	99.7	0
1736803620	99.7	0.01	0.01	99.7	99.7	99.7	33000
1736544420	99.692	0.01	0.01	99.692	99.692	99.692	8000
1736458020	99.686	0	0.00	99.686	99.686	99.686	25000
1736371620	99.685	0	0.00	99.685	99.685	99.685	0
1736285220	99.685	0	0.00	99.685	99.685	99.685	0
1736198820	99.685	0	0.00	99.685	99.685	99.685	0
1735939620	99.685	0	0.00	99.685	99.685	99.685	0
1735853220	99.685	0	0.00	99.685	99.685	99.685	0
1735594020	99.685	0	0.00	99.685	99.685	99.685	0
1735334820	99.685	0	0.00	99.685	99.685	99.685	0
1734989220	99.685	0.23	0.24	99.576	99.685	99.576	100000
1734730020	99.451	0.1	0.10	99.451	99.451	99.451	10000
1734643620	99.35	0	0.00	99.35	99.35	99.35	0
1734557220	99.35	0	0.00	99.35	99.35	99.35	0
1734470820	99.35	0	0.00	99.35	99.35	99.35	0
1734384420	99.35	0.04	0.04	99.511	99.511	99.35	30000
1734073200	99.31	0	0.00	99.31	99.31	99.31	0
1733986800	99.31	0	0.00	99.31	99.31	99.31	0
1733900400	99.31	0	0.00	99.31	99.31	99.31	0

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Physical Gold...

American Helium

Invesco MSCI Emerging Ma...

Xtrackers Treasuries Ult...

Australia SSA Bonds UCIT...

Intesa Sanpaolo

DJ US Total Stock Market...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições