Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.775 | -0.72 | -0.70 | 100.875 | 100.875 | 100.775 | 50000 |
| 1741642020 | 101.49 | 1.49 | 1.49 | 100.89 | 101.49 | 100.89 | 11000 |
| 1741382820 | 100 | -2.5 | -2.44 | 100.1 | 100.1 | 100 | 35000 |
| 1741296420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741210020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741123620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 28000 |
| 1741037220 | 102.5 | 2 | 1.99 | 102.5 | 102.5 | 102.5 | 10000 |
| 1740778020 | 100.5 | -0.75 | -0.74 | 101.25 | 101.25 | 100.5 | 30000 |
| 1740691620 | 101.25 | -1.75 | -1.70 | 101.25 | 101.25 | 101.25 | 30000 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | 3 | 3.00 | 101.75 | 103 | 101 | 34000 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 3000 |
| 1740086820 | 101 | -0.35 | -0.35 | 101 | 101 | 101 | 95000 |
| 1740000420 | 101.35 | 0.35 | 0.35 | 101.25 | 102.2 | 101.11 | 73000 |
| 1739914020 | 101 | 0.9 | 0.90 | 100.1 | 101 | 100.1 | 35000 |
| 1739827620 | 100.1 | 0.6 | 0.60 | 99.259 | 101.25 | 99.259 | 59000 |
| 1739568420 | 99.5 | -0.5 | -0.50 | 99.176 | 99.5 | 99.176 | 13000 |
| 1739482020 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 32000 |
| 1739395620 | 99.85 | 0.55 | 0.55 | 99.725 | 99.85 | 99.45 | 28000 |
| 1739309220 | 99.3 | 0.15 | 0.15 | 99.3 | 99.3 | 99.3 | 13000 |
| 1739222820 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 3000 |
| 1738963620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738877220 | 99.1 | -0.3 | -0.30 | 99.45 | 99.45 | 98.7 | 47000 |
| 1738790820 | 99.4 | 0.4 | 0.40 | 100 | 100 | 99.4 | 48000 |
| 1738704420 | 99 | -1 | -1.00 | 99 | 99 | 99 | 10000 |
| 1738618020 | 100 | 0.8 | 0.81 | 99.5 | 100.3 | 99.5 | 29000 |
| 1738358820 | 99.2 | -0.17 | -0.17 | 99.2 | 99.2 | 99.2 | 22000 |
| 1738272420 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1738186020 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1738099620 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1738013220 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1737754020 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1737667620 | 99.37 | 0.36 | 0.36 | 99.37 | 99.37 | 99.37 | 7000 |
| 1737581220 | 99.01 | -0.74 | -0.74 | 99.01 | 99.01 | 99.01 | 7000 |
| 1737494820 | 99.75 | 0.75 | 0.76 | 99.75 | 99.75 | 99.75 | 42000 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | -0.25 | -0.25 | 99 | 99 | 99 | 53000 |
| 1736976420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736890020 | 99.25 | 0.06 | 0.06 | 99 | 99.25 | 99 | 75000 |
| 1736803620 | 99.19 | -0.81 | -0.81 | 99 | 99.19 | 99 | 12000 |
| 1736544420 | 99.999 | 1.5 | 1.52 | 99.999 | 99.999 | 99.999 | 5000 |
| 1736458020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736371620 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 10000 |
| 1736285220 | 98 | -0.3 | -0.31 | 98.35 | 98.35 | 98 | 37000 |
| 1736198820 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 98.3 | 31000 |
| 1735939620 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 19000 |
| 1735853220 | 98.99 | 0.99 | 1.01 | 98 | 98.99 | 98 | 13000 |
| 1735594020 | 98 | -0.45 | -0.46 | 98 | 98 | 98 | 5000 |
| 1735334820 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1734989220 | 98.449 | 2.45 | 2.55 | 98.449 | 98.449 | 98.449 | 2000 |
| 1734730020 | 96 | -3 | -3.03 | 97.6 | 97.6 | 96 | 30000 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0.21 | 0.21 | 99 | 99.05 | 99 | 60000 |
| 1734384420 | 98.79 | 0.24 | 0.24 | 98.6 | 98.99 | 98.2 | 99000 |
| 1734125220 | 98.55 | 1.55 | 1.60 | 98.35 | 98.55 | 98.35 | 15000 |
| 1734038820 | 97 | 0 | 0.00 | 98.249 | 98.55 | 97 | 81000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
