Dados Históricos E ON SE - A2E4BF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741210020	96.199	0	0.00	96.199	96.199	96.199	0
1741123620	96.199	0	0.00	96.199	96.199	96.199	0
1741037220	96.199	0	0.00	96.199	96.199	96.199	0
1740778020	96.199	0	0.00	96.199	96.199	96.199	0
1740691620	96.199	0	0.00	96.199	96.199	96.199	0
1740605220	96.199	0.38	0.40	96.199	96.199	96.199	4000
1740518820	95.82	0	0.00	95.82	95.82	95.82	0
1740432420	95.82	0	0.00	95.82	95.82	95.82	0
1740173220	95.82	0	0.00	95.82	95.82	95.82	0
1740086820	95.82	-0.17	-0.18	95.82	95.82	95.82	10000
1740000420	95.993	0	0.00	95.993	95.993	95.993	0
1739914020	95.993	0	0.00	95.993	95.993	95.993	0
1739827620	95.993	0	0.00	95.993	95.993	95.993	0
1739568420	95.993	-0.01	-0.01	95.993	95.993	95.993	12000
1739482020	96.004	0	0.00	96.004	96.004	96.004	0
1739395620	96.004	0	0.00	96.004	96.004	96.004	0
1739309220	96.004	0.65	0.69	96.004	96.004	96.004	8000
1739222820	95.35	0	0.00	95.35	95.35	95.35	0
1738963620	95.35	0	0.00	95.35	95.35	95.35	0
1738877220	95.35	0	0.00	95.35	95.35	95.35	0
1738790820	95.35	0	0.00	95.35	95.35	95.35	0
1738704420	95.35	0	0.00	95.35	95.35	95.35	0
1738618020	95.35	0	0.00	95.35	95.35	95.35	0
1738358820	95.35	0	0.00	95.35	95.35	95.35	0
1738272420	95.35	0	0.00	95.35	95.35	95.35	0
1738186020	95.35	0	0.00	95.35	95.35	95.35	0
1738099620	95.35	0	0.00	95.35	95.35	95.35	0
1738013220	95.35	-0.57	-0.59	95.35	95.35	95.35	85000
1737754020	95.92	0	0.00	95.92	95.92	95.92	0
1737667620	95.92	0	0.00	95.92	95.92	95.92	0
1737581220	95.92	0	0.00	95.92	95.92	95.92	0
1737494820	95.92	0	0.00	95.92	95.92	95.92	0
1737408420	95.92	0	0.00	95.92	95.92	95.92	0
1737149220	95.92	0	0.00	95.92	95.92	95.92	0
1737062820	95.92	0	0.00	95.92	95.92	95.92	0
1736976420	95.92	0	0.00	95.92	95.92	95.92	0
1736890020	95.92	0	0.00	95.92	95.92	95.92	0
1736803620	95.92	0	0.00	95.92	95.92	95.92	0
1736544420	95.92	0	0.00	95.92	95.92	95.92	0
1736458020	95.92	0	0.00	95.92	95.92	95.92	0
1736371620	95.92	0	0.00	95.92	95.92	95.92	0
1736285220	95.92	0	0.00	95.92	95.92	95.92	0
1736198820	95.92	0	0.00	95.92	95.92	95.92	0
1735939620	95.92	0	0.00	95.92	95.92	95.92	0
1735853220	95.92	0	0.00	95.92	95.92	95.92	0
1735594020	95.92	0	0.00	95.92	95.92	95.92	0
1735334820	95.92	0	0.00	95.92	95.92	95.92	0
1734989220	95.92	0	0.00	95.92	95.92	95.92	0
1734730020	95.92	0	0.00	95.92	95.92	95.92	0
1734643620	95.92	0	0.00	95.92	95.92	95.92	0
1734557220	95.92	0	0.00	95.92	95.92	95.92	0
1734470820	95.92	0	0.00	95.92	95.92	95.92	0
1734384420	95.92	0	0.00	95.92	95.92	95.92	0
1734125220	95.92	0	0.00	95.92	95.92	95.92	0
1734038820	95.92	0	0.00	95.92	95.92	95.92	0
1733952420	95.92	0	0.00	95.92	95.92	95.92	0
1733866020	95.92	0	0.00	95.92	95.92	95.92	0
1733779620	95.92	0	0.00	95.92	95.92	95.92	0
1733520420	95.92	0.56	0.59	95.92	95.92	95.92	4000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E ON SE (A2E4BF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E ON SE (A2E4BF) Histórico

E ON SE (A2E4BF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD