Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1741901220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1741814820 | 102.99 | 0.99 | 0.97 | 102.35 | 102.99 | 102.35 | 30000 |
| 1741728420 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 30000 |
| 1741642020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1741382820 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 9000 |
| 1741296420 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741210020 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102 | 21000 |
| 1741123620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741037220 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 18000 |
| 1740778020 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 10000 |
| 1740691620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 92000 |
| 1740605220 | 102.4 | 0.6 | 0.59 | 102.4 | 102.4 | 102.4 | 5000 |
| 1740518820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740432420 | 101.8 | -0.7 | -0.68 | 102.4 | 102.4 | 101.8 | 48000 |
| 1740173220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1740086820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740000420 | 102.5 | -0.15 | -0.15 | 102.5 | 102.5 | 102.5 | 2000 |
| 1739914020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739827620 | 102.65 | 0.85 | 0.83 | 102.5 | 102.65 | 102.5 | 26000 |
| 1739568420 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 5000 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739395620 | 102 | 0.02 | 0.02 | 101.79 | 102 | 101.79 | 27000 |
| 1739309220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 5000 |
| 1739222820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 2000 |
| 1738963620 | 101.98 | 1.63 | 1.62 | 101.98 | 101.98 | 101.98 | 10000 |
| 1738877220 | 100.351 | -1.44 | -1.41 | 100 | 100.351 | 100 | 10000 |
| 1738790820 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1738704420 | 101.79 | 0.79 | 0.78 | 101.5 | 101.79 | 101.5 | 14000 |
| 1738618020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738358820 | 101 | -0.75 | -0.74 | 101 | 101 | 101 | 2000 |
| 1738272420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 3000 |
| 1738186020 | 101.75 | 0.76 | 0.75 | 102.65 | 102.65 | 101.75 | 22000 |
| 1738099620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738013220 | 100.99 | -1.01 | -0.99 | 101.57 | 101.57 | 100.99 | 10000 |
| 1737754020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737667620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737494820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737408420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736890020 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 12000 |
| 1736803620 | 102.25 | -4 | -3.77 | 102.25 | 102.25 | 102.25 | 2000 |
| 1736544420 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736458020 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736371620 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736285220 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736198820 | 106.254 | 5.75 | 5.73 | 106.254 | 106.254 | 106.254 | 5000 |
| 1735939620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735853220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735594020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735334820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734989220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734730020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734643620 | 100.5 | -3.5 | -3.37 | 100.5 | 100.5 | 100.5 | 20000 |
| 1734557220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734470820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734384420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
