Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 95.736 | 0 | 0.00 | 95.736 | 95.736 | 95.736 | 0 |
| 1740000420 | 95.736 | 0 | 0.00 | 95.736 | 95.736 | 95.736 | 0 |
| 1739914020 | 95.736 | 0 | 0.00 | 95.736 | 95.736 | 95.736 | 0 |
| 1739827620 | 95.736 | 0.31 | 0.32 | 95.75 | 95.777 | 95.708 | 33000 |
| 1739568420 | 95.429 | -0.35 | -0.36 | 95.429 | 95.429 | 95.429 | 6000 |
| 1739482020 | 95.774 | 0.08 | 0.08 | 95.774 | 95.774 | 95.774 | 10000 |
| 1739395620 | 95.696 | 1.7 | 1.80 | 95.555 | 95.696 | 95.555 | 90000 |
| 1739309220 | 94 | -1.65 | -1.72 | 94 | 94.024 | 93.897 | 205000 |
| 1739222820 | 95.646 | -0.27 | -0.28 | 95.646 | 95.646 | 95.646 | 18000 |
| 1738963620 | 95.915 | 0.33 | 0.34 | 95.915 | 95.915 | 95.915 | 20000 |
| 1738877220 | 95.589 | 0 | 0.00 | 95.589 | 95.589 | 95.589 | 0 |
| 1738790820 | 95.589 | 0 | 0.00 | 95.589 | 95.589 | 95.589 | 0 |
| 1738704420 | 95.589 | 0 | 0.00 | 95.589 | 95.589 | 95.589 | 0 |
| 1738618020 | 95.589 | 0 | 0.00 | 95.589 | 95.589 | 95.589 | 0 |
| 1738358820 | 95.589 | 0 | 0.00 | 95.589 | 95.589 | 95.589 | 0 |
| 1738272420 | 95.589 | 0.58 | 0.61 | 95.589 | 95.589 | 95.589 | 2000 |
| 1738186020 | 95.008 | 0 | 0.00 | 95.008 | 95.008 | 95.008 | 0 |
| 1738099620 | 95.008 | 0 | 0.00 | 95.008 | 95.008 | 95.008 | 0 |
| 1738013220 | 95.008 | 0 | 0.00 | 95.008 | 95.008 | 95.008 | 0 |
| 1737754020 | 95.008 | -0.06 | -0.06 | 95.008 | 95.008 | 95.008 | 30000 |
| 1737667620 | 95.064 | 0.21 | 0.23 | 95.064 | 95.064 | 95.064 | 100000 |
| 1737581220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1737494820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1737408420 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1737149220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1737062820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1736976420 | 94.85 | -0.02 | -0.02 | 94.85 | 94.85 | 94.85 | 10000 |
| 1736890020 | 94.873 | 0 | 0.00 | 94.873 | 94.873 | 94.873 | 0 |
| 1736803620 | 94.873 | 0 | 0.00 | 94.873 | 94.873 | 94.873 | 0 |
| 1736544420 | 94.873 | 0.12 | 0.12 | 94.873 | 94.873 | 94.873 | 10000 |
| 1736458020 | 94.756 | -0.32 | -0.34 | 94.756 | 94.756 | 94.756 | 10000 |
| 1736371620 | 95.076 | 0 | 0.00 | 95.076 | 95.076 | 95.076 | 0 |
| 1736285220 | 95.076 | 0 | 0.00 | 95.076 | 95.076 | 95.076 | 0 |
| 1736198820 | 95.076 | -0.15 | -0.16 | 95.076 | 95.076 | 95.076 | 55000 |
| 1735939620 | 95.228 | -0.08 | -0.09 | 95.228 | 95.228 | 95.228 | 20000 |
| 1735853220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1735594020 | 95.31 | -0.08 | -0.09 | 95.31 | 95.31 | 95.31 | 5000 |
| 1735334820 | 95.393 | -0.19 | -0.20 | 95.393 | 95.393 | 95.393 | 10000 |
| 1734989220 | 95.584 | 0 | 0.00 | 95.584 | 95.584 | 95.584 | 0 |
| 1734730020 | 95.584 | 0.24 | 0.25 | 95.584 | 95.584 | 95.584 | 30000 |
| 1734643620 | 95.344 | -0.35 | -0.36 | 95.344 | 95.344 | 95.344 | 3000 |
| 1734557220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734470820 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734384420 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734125220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734038820 | 95.69 | -0.07 | -0.07 | 95.699 | 95.778 | 95.69 | 57000 |
| 1733952420 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1733866020 | 95.76 | 0.12 | 0.12 | 95.539 | 95.76 | 95.539 | 74000 |
| 1733779620 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733520420 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733434020 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733347620 | 95.642 | 0.67 | 0.71 | 95.642 | 95.642 | 95.642 | 41000 |
| 1733209200 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1733122800 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732863600 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732777200 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732690800 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732604400 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732518000 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732258800 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732172400 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
