Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.4009999 | 0.25 | 11.62 | 2.4009999 | 2.4009999 | 2.4009999 | 2000 |
| 1735939620 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1735853220 | 2.1509999 | 0.05 | 2.43 | 2.1509999 | 2.1509999 | 2.1509999 | 5000 |
| 1735594020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735334820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734989220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734557220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734384420 | 2.1 | 0.07 | 3.45 | 2.1 | 2.1 | 2.1 | 20000 |
| 1734125220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734038820 | 2.0299999 | -0.22 | -9.78 | 2.0299999 | 2.0299999 | 2.0299999 | 31000 |
| 1733952420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733866020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733779620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733520420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733434020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733347620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733261220 | 2.25 | 0.22 | 10.78 | 2.0299999 | 2.25 | 2.0299999 | 32000 |
| 1733174820 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732915620 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732829220 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732742820 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732656420 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732570020 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 10000 |
| 1732310820 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1732224420 | 2.031 | 0 | 0.05 | 2.031 | 2.031 | 2.031 | 6000 |
| 1732137960 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732051560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731965160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731705960 | 2.0299999 | -0.27 | -11.74 | 2.0299999 | 2.0299999 | 2.0299999 | 3000 |
| 1731619620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731446820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731360420 | 2.2999999 | -0.4 | -14.81 | 2.2999999 | 2.2999999 | 2.2999999 | 10000 |
| 1731101220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3000 |
| 1731014760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730928360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730841960 | 2.7 | 0.67 | 33.00 | 2.701 | 2.701 | 2.7 | 659000 |
| 1730755560 | 2.0299999 | -0.13 | -6.02 | 2.0299999 | 2.0299999 | 2.0299999 | 2000 |
| 1730496360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730409960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730323560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730237160 | 2.16 | 0.15 | 7.46 | 2.02 | 2.16 | 2.02 | 170000 |
| 1730147160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729887960 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729801560 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729715160 | 2.0099999 | -0.09 | -4.29 | 2.0099999 | 2.0099999 | 2.0099999 | 20000 |
| 1729628760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729542360 | 2.1 | 0.07 | 3.45 | 2.1 | 2.1 | 2.1 | 5000 |
| 1729283160 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.0299999 | 10000 |
| 1729196760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729110360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729023960 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 3000 |
| 1728889200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728630000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728543600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728457200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728370800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728284400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
