Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.186 | 0.02 | 0.02 | 99.062 | 99.42 | 99.062 | 22000 |
| 1735853220 | 99.168 | 0.1 | 0.10 | 99.172 | 99.463 | 99.168 | 10000 |
| 1735594020 | 99.064 | 0.02 | 0.02 | 99.064 | 99.064 | 99.064 | 10000 |
| 1735334820 | 99.042 | 0.07 | 0.07 | 99.435 | 99.436 | 99.042 | 11000 |
| 1734989220 | 98.975 | -0.41 | -0.41 | 99.381 | 99.381 | 98.975 | 39000 |
| 1734730020 | 99.384 | 0.29 | 0.29 | 98.935 | 99.384 | 98.935 | 59000 |
| 1734643620 | 99.092 | 0.1 | 0.11 | 99.391 | 99.391 | 99.092 | 23000 |
| 1734557220 | 98.988 | -0 | -0.00 | 98.988 | 98.988 | 98.988 | 13000 |
| 1734470820 | 98.991 | -0.23 | -0.23 | 99.431 | 99.431 | 98.991 | 29000 |
| 1734384420 | 99.22 | 0.1 | 0.10 | 99.265 | 99.265 | 99.22 | 28000 |
| 1734125220 | 99.12 | 0 | 0.00 | 99.406 | 99.407 | 99.12 | 17000 |
| 1734038820 | 99.12 | 0.01 | 0.01 | 99.401 | 99.401 | 99.12 | 19000 |
| 1733952420 | 99.115 | -0.02 | -0.02 | 99.138 | 99.42 | 99.111 | 27000 |
| 1733866020 | 99.137 | 0.05 | 0.05 | 99.42 | 99.48 | 99.137 | 28000 |
| 1733779620 | 99.09 | 0.01 | 0.01 | 98.58 | 99.393 | 98.58 | 61000 |
| 1733520420 | 99.084 | 0.02 | 0.02 | 99.371 | 99.371 | 99.084 | 24000 |
| 1733434020 | 99.061 | 0 | 0.00 | 99.088 | 99.378 | 99.061 | 20000 |
| 1733347620 | 99.06 | 0 | 0.00 | 99 | 99.35 | 99 | 31000 |
| 1733261220 | 99.06 | 0.05 | 0.05 | 99.3 | 99.3 | 99.034 | 102000 |
| 1733174820 | 99.015 | -0.28 | -0.28 | 99.29 | 99.3 | 99.015 | 41000 |
| 1732915620 | 99.29 | 0.03 | 0.03 | 99.29 | 99.29 | 99.29 | 8000 |
| 1732829220 | 99.26 | 0.28 | 0.28 | 99.31 | 99.31 | 99.26 | 17000 |
| 1732742820 | 98.981 | 0.01 | 0.01 | 99.23 | 99.23 | 98.981 | 25000 |
| 1732656420 | 98.969 | 0 | 0.00 | 99.22 | 99.22 | 98.969 | 34000 |
| 1732570020 | 98.969 | -0.02 | -0.02 | 99.241 | 99.241 | 98.969 | 17000 |
| 1732310820 | 98.99 | 0.03 | 0.03 | 99.148 | 99.155 | 98.89 | 50000 |
| 1732224420 | 98.963 | -0 | -0.00 | 99.23 | 99.23 | 98.934 | 96000 |
| 1732138020 | 98.965 | 0.02 | 0.02 | 98.954 | 99.2 | 98.954 | 21000 |
| 1732051620 | 98.95 | -0.02 | -0.02 | 98.95 | 98.95 | 98.95 | 12000 |
| 1731965220 | 98.966 | 0.03 | 0.03 | 98.934 | 99.18 | 98.934 | 56000 |
| 1731705960 | 98.936 | 0 | 0.00 | 99.127 | 99.127 | 98.936 | 24000 |
| 1731619560 | 98.932 | -0.01 | -0.01 | 99.177 | 99.177 | 98.932 | 21000 |
| 1731533160 | 98.941 | 0.01 | 0.01 | 99.8 | 99.8 | 98.941 | 100000 |
| 1731446820 | 98.928 | -0.01 | -0.01 | 98.928 | 98.928 | 98.928 | 1000 |
| 1731360420 | 98.939 | -0.01 | -0.01 | 99.16 | 99.16 | 98.939 | 7000 |
| 1731101220 | 98.949 | -0.13 | -0.14 | 99.17 | 99.18 | 98.949 | 33000 |
| 1731014760 | 99.083 | -0.03 | -0.03 | 99.179 | 99.179 | 98.914 | 31000 |
| 1730928360 | 99.115 | -0.02 | -0.02 | 98.91 | 99.161 | 98.91 | 22000 |
| 1730841960 | 99.139 | 0.04 | 0.04 | 99.15 | 99.15 | 99.139 | 7000 |
| 1730755560 | 99.103 | 0.24 | 0.24 | 99.103 | 99.103 | 99.103 | 15000 |
| 1730496360 | 98.866 | 0.02 | 0.02 | 99.135 | 99.135 | 98.866 | 23000 |
| 1730409960 | 98.849 | -0.25 | -0.26 | 99.105 | 99.124 | 98.849 | 48000 |
| 1730323560 | 99.103 | 0.21 | 0.22 | 99.103 | 99.103 | 99.103 | 5000 |
| 1730237160 | 98.89 | 0.04 | 0.04 | 99.07 | 99.08 | 98.89 | 46000 |
| 1730150760 | 98.848 | 0.03 | 0.03 | 99.08 | 99.08 | 98.826 | 34000 |
| 1729888020 | 98.822 | -0.04 | -0.04 | 98.786 | 98.822 | 98.786 | 10000 |
| 1729801560 | 98.862 | 0.07 | 0.07 | 99.12 | 99.12 | 98.77 | 105000 |
| 1729715160 | 98.79 | 0.07 | 0.07 | 99.032 | 99.034 | 98.79 | 12000 |
| 1729628760 | 98.724 | -0.34 | -0.34 | 98.985 | 98.987 | 98.724 | 24000 |
| 1729542360 | 99.06 | 0.35 | 0.35 | 98.972 | 99.06 | 98.783 | 149000 |
| 1729283160 | 98.713 | -0.02 | -0.02 | 98.866 | 98.866 | 98.713 | 13000 |
| 1729196760 | 98.729 | 0.04 | 0.04 | 98.836 | 98.847 | 98.729 | 33000 |
| 1729110360 | 98.691 | -0.02 | -0.02 | 98.815 | 98.815 | 98.691 | 18000 |
| 1729023960 | 98.712 | 0.02 | 0.02 | 98.816 | 98.816 | 98.572 | 157000 |
| 1728937620 | 98.691 | -0.1 | -0.10 | 98.659 | 98.691 | 98.63 | 28000 |
| 1728678360 | 98.794 | 0.24 | 0.24 | 98.794 | 98.794 | 98.794 | 2000 |
| 1728591960 | 98.554 | -0.22 | -0.22 | 98.867 | 98.867 | 98.554 | 5000 |
| 1728505560 | 98.769 | 0.23 | 0.24 | 98.538 | 98.774 | 98.537 | 71000 |
| 1728419160 | 98.537 | -0 | -0.00 | 98.776 | 98.95 | 98.537 | 25000 |
| 1728332760 | 98.541 | -0.21 | -0.22 | 98.541 | 98.541 | 98.541 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
