Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1739222820 | 99.69 | 0.16 | 0.16 | 99.69 | 99.69 | 99.69 | 20000 |
| 1738963620 | 99.53 | -0.04 | -0.04 | 99.53 | 99.53 | 99.53 | 66000 |
| 1738877220 | 99.571 | 0.04 | 0.04 | 99.571 | 99.571 | 99.571 | 25000 |
| 1738790820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1738704420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1738618020 | 99.53 | -0.05 | -0.05 | 99.53 | 99.53 | 99.53 | 5000 |
| 1738358820 | 99.58 | 0.04 | 0.04 | 99.58 | 99.58 | 99.58 | 1000 |
| 1738272420 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1738186020 | 99.538 | 0.01 | 0.01 | 99.538 | 99.538 | 99.538 | 1000 |
| 1738099620 | 99.53 | 0 | 0.00 | 99.535 | 99.535 | 99.53 | 36000 |
| 1738013220 | 99.53 | 0.02 | 0.02 | 99.53 | 99.53 | 99.53 | 113000 |
| 1737754020 | 99.515 | 0 | 0.00 | 99.523 | 99.523 | 99.515 | 35000 |
| 1737667620 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1737581220 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1737494820 | 99.515 | 0.03 | 0.04 | 99.549 | 99.549 | 99.515 | 26000 |
| 1737408420 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1737149220 | 99.48 | 0.03 | 0.03 | 99.48 | 99.48 | 99.48 | 22000 |
| 1737062820 | 99.45 | -0.05 | -0.05 | 99.45 | 99.45 | 99.45 | 9000 |
| 1736976420 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
| 1736890020 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
| 1736803620 | 99.495 | 0.1 | 0.10 | 99.25 | 99.495 | 99.25 | 257000 |
| 1736544420 | 99.393 | -0.05 | -0.05 | 99.393 | 99.393 | 99.393 | 3000 |
| 1736458020 | 99.446 | 0 | 0.00 | 99.446 | 99.446 | 99.446 | 0 |
| 1736371620 | 99.446 | 0.01 | 0.01 | 99.446 | 99.446 | 99.446 | 5000 |
| 1736285220 | 99.44 | 0.04 | 0.04 | 99.45 | 99.45 | 99.44 | 30000 |
| 1736198820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735939620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 2000 |
| 1735853220 | 99.4 | 0.08 | 0.08 | 99.47 | 99.475 | 99.4 | 31000 |
| 1735594020 | 99.316 | -0.15 | -0.15 | 99.316 | 99.316 | 99.316 | 12000 |
| 1735334820 | 99.465 | 0.13 | 0.13 | 99.465 | 99.465 | 99.465 | 1000 |
| 1734989220 | 99.334 | -0.07 | -0.07 | 99.334 | 99.334 | 99.334 | 3000 |
| 1734730020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734643620 | 99.4 | -0.06 | -0.06 | 99.4 | 99.4 | 99.4 | 5000 |
| 1734557220 | 99.461 | 0.09 | 0.10 | 99.461 | 99.461 | 99.461 | 1000 |
| 1734470820 | 99.366 | -0.01 | -0.01 | 99.365 | 99.366 | 99.365 | 5000 |
| 1734384420 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1734125220 | 99.371 | -0.02 | -0.02 | 99.371 | 99.371 | 99.371 | 4000 |
| 1734038820 | 99.388 | 0 | 0.00 | 99.388 | 99.388 | 99.388 | 0 |
| 1733952420 | 99.388 | 0.1 | 0.10 | 99.364 | 99.388 | 99.364 | 5000 |
| 1733866020 | 99.288 | 0 | 0.00 | 99.288 | 99.288 | 99.288 | 0 |
| 1733779620 | 99.288 | 0.03 | 0.03 | 99.284 | 99.288 | 99.284 | 20000 |
| 1733520420 | 99.256 | -0 | -0.00 | 99.336 | 99.336 | 97.291 | 52000 |
| 1733434020 | 99.258 | -0.04 | -0.04 | 99.5 | 99.5 | 99.258 | 37000 |
| 1733347620 | 99.296 | 0 | 0.00 | 99.296 | 99.296 | 99.296 | 0 |
| 1733261220 | 99.296 | 0.01 | 0.01 | 99.296 | 99.296 | 99.296 | 10000 |
| 1733174820 | 99.288 | 0.04 | 0.04 | 99.288 | 99.31 | 99.28 | 167000 |
| 1732915620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732829220 | 99.25 | 0.06 | 0.06 | 99 | 99.25 | 99 | 55000 |
| 1732742820 | 99.193 | 0 | 0.00 | 99.193 | 99.193 | 99.193 | 0 |
| 1732656420 | 99.193 | 0 | 0.00 | 99.193 | 99.193 | 99.193 | 0 |
| 1732570020 | 99.193 | 0 | 0.00 | 99.193 | 99.193 | 99.193 | 0 |
| 1732310820 | 99.193 | 0 | 0.00 | 99.193 | 99.193 | 99.193 | 0 |
| 1732224420 | 99.193 | -0.11 | -0.11 | 99.193 | 99.193 | 99.193 | 20000 |
| 1732138020 | 99.3 | 0.13 | 0.13 | 99.28 | 99.35 | 99.28 | 50000 |
| 1732051620 | 99.167 | 0 | 0.00 | 99.167 | 99.167 | 99.167 | 0 |
| 1731965220 | 99.167 | 0 | 0.00 | 99.167 | 99.167 | 99.167 | 1000 |
| 1731705960 | 99.163 | 0.02 | 0.02 | 99.255 | 99.255 | 99.163 | 6000 |
| 1731619560 | 99.14 | -0.08 | -0.08 | 99.14 | 99.14 | 99.14 | 7000 |
| 1731533160 | 99.22 | -0.04 | -0.04 | 99.22 | 99.22 | 99.22 | 6000 |
| 1731446820 | 99.255 | 0.1 | 0.11 | 99.255 | 99.255 | 99.255 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
