Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.209 | 0.02 | 0.02 | 99.3 | 99.3 | 99.209 | 93000 |
| 1741901220 | 99.19 | 0.01 | 0.01 | 99.171 | 99.19 | 99.171 | 30000 |
| 1741814820 | 99.178 | 0 | 0.00 | 99.178 | 99.178 | 99.178 | 0 |
| 1741728420 | 99.178 | -0.1 | -0.10 | 99.178 | 99.178 | 99.178 | 14000 |
| 1741642020 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1741382820 | 99.28 | -0.05 | -0.05 | 99.166 | 99.28 | 99.166 | 40000 |
| 1741296420 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1741210020 | 99.329 | 0.03 | 0.03 | 99.329 | 99.329 | 99.329 | 10000 |
| 1741123620 | 99.302 | -0.05 | -0.05 | 99.302 | 99.302 | 99.302 | 16000 |
| 1741037220 | 99.349 | 0 | 0.00 | 99.349 | 99.349 | 99.349 | 0 |
| 1740778020 | 99.349 | 0.04 | 0.04 | 99.349 | 99.349 | 99.349 | 25000 |
| 1740691620 | 99.309 | 0.1 | 0.10 | 99.309 | 99.309 | 99.309 | 12000 |
| 1740605220 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1740518820 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1740432420 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1740173220 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1740086820 | 99.212 | -0.09 | -0.09 | 99.199 | 99.213 | 99.152 | 229000 |
| 1740000420 | 99.302 | 0.14 | 0.14 | 99.302 | 99.302 | 99.302 | 10000 |
| 1739914020 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1739827620 | 99.165 | 0.13 | 0.13 | 99.688 | 99.688 | 99.165 | 32000 |
| 1739568420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1739482020 | 99.04 | -0.01 | -0.01 | 99.04 | 99.04 | 99.04 | 5000 |
| 1739395620 | 99.052 | -0.04 | -0.04 | 99.043 | 99.052 | 99.043 | 30000 |
| 1739309220 | 99.093 | -0.01 | -0.01 | 99.13 | 99.13 | 99.093 | 28000 |
| 1739222820 | 99.101 | 0.01 | 0.01 | 99.111 | 99.113 | 99.101 | 35000 |
| 1738963620 | 99.095 | 0 | 0.00 | 99.095 | 99.095 | 99.095 | 0 |
| 1738877220 | 99.095 | -0.23 | -0.23 | 99.095 | 99.095 | 99.095 | 5000 |
| 1738790820 | 99.327 | 0.13 | 0.14 | 99.327 | 99.327 | 99.327 | 12000 |
| 1738704420 | 99.193 | 0.16 | 0.16 | 99.198 | 99.198 | 99.193 | 45000 |
| 1738618020 | 99.032 | 0.03 | 0.03 | 99.032 | 99.032 | 99.032 | 100000 |
| 1738358820 | 99.005 | 0.33 | 0.34 | 99.005 | 99.005 | 99.005 | 4000 |
| 1738272420 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738186020 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738099620 | 98.67 | 0.08 | 0.08 | 98.612 | 98.67 | 98.568 | 107000 |
| 1738013220 | 98.593 | 0 | 0.00 | 98.593 | 98.593 | 98.593 | 0 |
| 1737754020 | 98.593 | -0.11 | -0.11 | 98.593 | 98.593 | 98.593 | 10000 |
| 1737667620 | 98.701 | -0.01 | -0.01 | 98.666 | 98.701 | 98.63 | 50000 |
| 1737581220 | 98.707 | 0 | 0.00 | 98.707 | 98.707 | 98.707 | 0 |
| 1737494820 | 98.707 | 0.02 | 0.02 | 98.702 | 98.707 | 98.702 | 125000 |
| 1737408420 | 98.69 | 0.14 | 0.15 | 98.6 | 98.69 | 98.6 | 53000 |
| 1737149220 | 98.545 | 0.05 | 0.05 | 98.545 | 98.545 | 98.545 | 40000 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0.12 | 0.12 | 98.5 | 98.5 | 98.5 | 40000 |
| 1736890020 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1736803620 | 98.381 | -0.06 | -0.07 | 98.381 | 98.381 | 98.381 | 100000 |
| 1736544420 | 98.445 | -0.07 | -0.08 | 98.445 | 98.445 | 98.445 | 100000 |
| 1736458020 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 0 |
| 1736371620 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 4000 |
| 1736285220 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1736198820 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1735939620 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1735853220 | 98.517 | 0.49 | 0.50 | 98.863 | 98.863 | 98.517 | 57000 |
| 1735594020 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1735334820 | 98.025 | -0.75 | -0.75 | 98.025 | 98.025 | 98.025 | 6000 |
| 1734989220 | 98.77 | -0.09 | -0.09 | 98.77 | 98.77 | 98.77 | 10000 |
| 1734730020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1734643620 | 98.858 | 0.26 | 0.26 | 98.858 | 98.858 | 98.858 | 30000 |
| 1734557220 | 98.6 | -0.01 | -0.01 | 98.6 | 98.6 | 98.6 | 15000 |
| 1734470820 | 98.612 | 0 | 0.00 | 98.612 | 98.612 | 98.612 | 0 |
| 1734384420 | 98.612 | 0 | 0.00 | 98.612 | 98.612 | 98.612 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
