Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738877220 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738790820 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738704420 | 98.741 | 0.11 | 0.11 | 98.741 | 98.741 | 98.741 | 12000 |
| 1738618020 | 98.628 | 0.06 | 0.06 | 98.628 | 98.628 | 98.628 | 100000 |
| 1738358820 | 98.571 | -0.06 | -0.06 | 98.571 | 98.571 | 98.571 | 1000 |
| 1738272420 | 98.629 | 0.79 | 0.81 | 98.629 | 98.629 | 98.629 | 8000 |
| 1738186020 | 97.838 | 0 | 0.00 | 97.838 | 97.838 | 97.838 | 0 |
| 1738099620 | 97.838 | 0 | 0.00 | 97.838 | 97.838 | 97.838 | 0 |
| 1738013220 | 97.838 | 0.02 | 0.02 | 97.838 | 97.838 | 97.838 | 15000 |
| 1737754020 | 97.817 | 0.3 | 0.30 | 97.817 | 97.817 | 97.817 | 5000 |
| 1737667620 | 97.52 | -0.55 | -0.56 | 97.52 | 97.52 | 97.52 | 5000 |
| 1737581220 | 98.067 | 0 | 0.00 | 98.067 | 98.067 | 98.067 | 0 |
| 1737494820 | 98.067 | 0.38 | 0.38 | 98.027 | 98.067 | 98.027 | 41000 |
| 1737408420 | 97.692 | -0.14 | -0.14 | 97.692 | 97.692 | 97.692 | 4000 |
| 1737149220 | 97.827 | 0.59 | 0.61 | 97.827 | 97.827 | 97.827 | 10000 |
| 1737062820 | 97.235 | 0 | 0.00 | 97.235 | 97.235 | 97.235 | 0 |
| 1736976420 | 97.235 | -0.02 | -0.02 | 97.235 | 97.235 | 97.235 | 31000 |
| 1736890020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736803620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736544420 | 97.25 | -0.14 | -0.14 | 97.25 | 97.25 | 97.25 | 2000 |
| 1736458020 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736371620 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736285220 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736198820 | 97.39 | -0.01 | -0.01 | 98.069 | 98.069 | 97 | 75000 |
| 1735939620 | 97.4 | -0.3 | -0.31 | 97.603 | 97.626 | 97.4 | 51000 |
| 1735853220 | 97.703 | 0.02 | 0.02 | 97.768 | 97.768 | 97.703 | 120000 |
| 1735594020 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1735334820 | 97.681 | -0.26 | -0.27 | 97.694 | 97.712 | 97.681 | 31000 |
| 1734989220 | 97.944 | 0 | 0.00 | 97.944 | 97.944 | 97.944 | 0 |
| 1734730020 | 97.944 | 0.24 | 0.25 | 97.944 | 97.944 | 97.944 | 25000 |
| 1734643620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734557220 | 97.7 | 0.28 | 0.29 | 97.7 | 97.7 | 97.7 | 301000 |
| 1734470820 | 97.416 | -0.28 | -0.29 | 97.7 | 97.7 | 97.4 | 178000 |
| 1734384420 | 97.7 | -0.19 | -0.20 | 97.433 | 97.7 | 97.433 | 82000 |
| 1734125220 | 97.893 | -0.21 | -0.21 | 97.893 | 97.893 | 97.893 | 15000 |
| 1734038820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733952420 | 98.1 | 0.37 | 0.38 | 98.074 | 98.1 | 98.061 | 61000 |
| 1733866020 | 97.73 | -0.46 | -0.47 | 97.745 | 97.745 | 97.73 | 40000 |
| 1733779620 | 98.191 | 0.17 | 0.17 | 98.002 | 98.191 | 98.002 | 67000 |
| 1733520420 | 98.021 | -0.08 | -0.08 | 98.021 | 98.021 | 98.021 | 11000 |
| 1733434020 | 98.101 | 0.67 | 0.69 | 98.101 | 98.101 | 98.101 | 25000 |
| 1733347620 | 97.43 | -0.63 | -0.64 | 97.5 | 97.988 | 97.43 | 102000 |
| 1733261220 | 98.058 | -0.04 | -0.04 | 98.058 | 98.058 | 98.058 | 6000 |
| 1733174820 | 98.094 | 0.62 | 0.64 | 97.808 | 98.094 | 97.808 | 25000 |
| 1732915620 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1732829220 | 97.47 | 0.16 | 0.16 | 97.47 | 97.47 | 97.47 | 3000 |
| 1732742820 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1732656420 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1732570020 | 97.31 | -0.16 | -0.16 | 97.31 | 97.31 | 97.31 | 15000 |
| 1732310820 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1732224420 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1732138020 | 97.47 | 0.02 | 0.02 | 97.47 | 97.47 | 97.47 | 10000 |
| 1732051620 | 97.451 | 0.25 | 0.26 | 97.487 | 97.487 | 97.451 | 21000 |
| 1731965220 | 97.2 | -0.35 | -0.36 | 97.2 | 97.2 | 97.2 | 5000 |
| 1731705960 | 97.55 | -0.11 | -0.11 | 97.539 | 97.55 | 97.539 | 134000 |
| 1731619620 | 97.662 | 0 | 0.00 | 97.662 | 97.662 | 97.662 | 0 |
| 1731533220 | 97.662 | 0 | 0.00 | 97.662 | 97.662 | 97.662 | 0 |
| 1731446820 | 97.662 | -0.05 | -0.05 | 97.674 | 97.674 | 97.662 | 9000 |
| 1731360420 | 97.708 | 0.46 | 0.47 | 97.72 | 97.72 | 97.708 | 130000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
