Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735853220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735594020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735334820 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734989220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734730020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734643620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734557220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734470820 | 99.541 | 0.06 | 0.06 | 99.541 | 99.541 | 99.541 | 10000 |
| 1734384420 | 99.485 | -0.05 | -0.05 | 99.485 | 99.485 | 99.485 | 10000 |
| 1734125220 | 99.53 | 0.01 | 0.01 | 99.53 | 99.53 | 99.53 | 10000 |
| 1734038820 | 99.524 | 0.11 | 0.11 | 99.524 | 99.524 | 99.524 | 3000 |
| 1733952420 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733866020 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733779620 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733520420 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733434020 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733347620 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733261220 | 99.414 | 0.09 | 0.09 | 99.414 | 99.414 | 99.414 | 17000 |
| 1733174820 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1732915620 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1732829220 | 99.323 | -0.03 | -0.03 | 99.325 | 99.325 | 99.2 | 37000 |
| 1732742820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732656420 | 99.35 | 0.04 | 0.04 | 99.35 | 99.35 | 99.35 | 20000 |
| 1732569960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732310760 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732224360 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732137960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732051560 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731965160 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731705960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731619560 | 99.31 | 0.14 | 0.14 | 99.31 | 99.31 | 99.31 | 20000 |
| 1731533220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1731446820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1731360420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 20000 |
| 1731101220 | 99.17 | 0.1 | 0.10 | 99.17 | 99.17 | 99.17 | 6000 |
| 1731014760 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730928360 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730841960 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730755560 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730496360 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730409960 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730323560 | 99.069 | 0.05 | 0.05 | 99.069 | 99.069 | 99.069 | 5000 |
| 1730233560 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1730147160 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729887960 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729801560 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729715160 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729628760 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729542360 | 99.015 | 0.12 | 0.12 | 99.015 | 99.015 | 99.015 | 20000 |
| 1729283160 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1729196760 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1729110360 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1729023960 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728937560 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728678360 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728591960 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728505560 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728419160 | 98.895 | 0 | 0.00 | 98.895 | 98.895 | 98.895 | 0 |
| 1728332760 | 98.895 | 0.13 | 0.13 | 98.895 | 98.895 | 98.895 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
