Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.88 | 0.12 | 0.12 | 99.88 | 99.88 | 99.88 | 10000 |
| 1737062820 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736976420 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736890020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736803620 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736544420 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736458020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736371620 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736285220 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1736198820 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939620 | 99.76 | 0.22 | 0.22 | 99.76 | 99.76 | 99.76 | 2000 |
| 1735853220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735594020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735334820 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734989220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734730020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734643620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734557220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734470820 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734384420 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734125220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734038820 | 99.541 | 0.25 | 0.26 | 99.541 | 99.541 | 99.541 | 10000 |
| 1733952360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733865960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733779560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733520360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733433960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733347560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733261160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733174760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732915560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732829160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732742760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732656360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732569960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732310760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732224360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732137960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732051560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1731965160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1731705960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1731619560 | 99.287 | 0.03 | 0.03 | 99.29 | 99.29 | 99.287 | 31000 |
| 1731533220 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731446820 | 99.256 | 0.02 | 0.02 | 99.255 | 99.256 | 99.255 | 50000 |
| 1731360420 | 99.239 | 0.08 | 0.08 | 99.239 | 99.239 | 99.239 | 10000 |
| 1731101160 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1731014760 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1730928360 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1730841960 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1730755560 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1730496360 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1730409960 | 99.164 | 0.02 | 0.02 | 99.164 | 99.164 | 99.164 | 10000 |
| 1730323560 | 99.14 | -0.2 | -0.20 | 99.148 | 99.148 | 99.14 | 25000 |
| 1730233620 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1730147220 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1729888020 | 99.341 | 0.18 | 0.18 | 99.341 | 99.341 | 99.341 | 15000 |
| 1729753200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1729666800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1729580400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1729494000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
