Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738013220 | 101.35 | 0.29 | 0.29 | 101.35 | 101.35 | 101.35 | 25000 |
| 1737754020 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737667620 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737581220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737494820 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737408420 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737149220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737062820 | 101.061 | 0.08 | 0.08 | 101.024 | 101.061 | 101.024 | 25000 |
| 1736976420 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736890020 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736803620 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736544420 | 100.98 | 0.06 | 0.06 | 100.98 | 100.98 | 100.98 | 10000 |
| 1736458020 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736371620 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736285220 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736198820 | 100.92 | -0.23 | -0.22 | 100.92 | 100.92 | 100.92 | 2000 |
| 1735939620 | 101.146 | -0.19 | -0.19 | 101.146 | 101.146 | 101.146 | 6000 |
| 1735853220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1735594020 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1735334820 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734989220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734730020 | 101.336 | -0.07 | -0.06 | 101.336 | 101.336 | 101.336 | 20000 |
| 1734643620 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734557220 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734470820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734384420 | 101.401 | -0.01 | -0.01 | 101.401 | 101.401 | 101.401 | 24000 |
| 1734125220 | 101.413 | 0.01 | 0.01 | 101.413 | 101.413 | 101.413 | 20000 |
| 1734038820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733952420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733866020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733779620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733520420 | 101.4 | -0.02 | -0.02 | 101.4 | 101.4 | 101.4 | 20000 |
| 1733434020 | 101.42 | 0.3 | 0.30 | 101.496 | 101.496 | 101.42 | 35000 |
| 1733347620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733261220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733174820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732915620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732829220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732742820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732656420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732570020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732310820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732224420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732138020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732051620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731965220 | 101.12 | -0.12 | -0.12 | 101.12 | 101.12 | 101.12 | 25000 |
| 1731705960 | 101.24 | 0.02 | 0.02 | 101.248 | 101.248 | 101.24 | 14000 |
| 1731619620 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1731533220 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1731446820 | 101.22 | 0.06 | 0.06 | 101.22 | 101.22 | 101.22 | 4000 |
| 1731360420 | 101.161 | 0.08 | 0.08 | 101.161 | 101.161 | 101.161 | 5000 |
| 1731101160 | 101.084 | 0 | 0.00 | 101.084 | 101.084 | 101.084 | 0 |
| 1731014760 | 101.084 | 0 | 0.00 | 101.084 | 101.084 | 101.084 | 0 |
| 1730928360 | 101.084 | 0 | 0.00 | 101.084 | 101.084 | 101.084 | 0 |
| 1730841960 | 101.084 | -0.01 | -0.01 | 101.084 | 101.084 | 101.084 | 100000 |
| 1730755560 | 101.098 | 0.17 | 0.17 | 101.098 | 101.098 | 101.098 | 40000 |
| 1730496360 | 100.928 | 0 | 0.00 | 100.928 | 100.928 | 100.928 | 0 |
| 1730409960 | 100.928 | -0.38 | -0.37 | 100.928 | 100.928 | 100.928 | 50000 |
| 1730323560 | 101.304 | 0 | 0.00 | 101.304 | 101.304 | 101.304 | 0 |
| 1730237160 | 101.304 | -0.08 | -0.08 | 101.304 | 101.304 | 101.304 | 42000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
