Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1741123620 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1741037220 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740778020 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740691620 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740605220 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740518820 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740432420 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740173220 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740086820 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1740000420 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1739914020 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1739827620 | 96.179 | 0.26 | 0.27 | 96.179 | 96.179 | 96.179 | 10000 |
| 1739568420 | 95.919 | 0.22 | 0.23 | 95.919 | 95.919 | 95.919 | 20000 |
| 1739482020 | 95.7 | -0.42 | -0.44 | 95.7 | 95.7 | 95.7 | 10000 |
| 1739395620 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1739309220 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1739222820 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1738963620 | 96.119 | 0.03 | 0.03 | 96.119 | 96.119 | 96.119 | 5000 |
| 1738877220 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1738790820 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1738704420 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1738618020 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1738358820 | 96.089 | 0.49 | 0.51 | 96.089 | 96.089 | 96.089 | 5000 |
| 1738272420 | 95.601 | 0 | 0.00 | 95.601 | 95.601 | 95.601 | 0 |
| 1738186020 | 95.601 | 0 | 0.00 | 95.601 | 95.601 | 95.601 | 0 |
| 1738099620 | 95.601 | 0 | 0.00 | 95.601 | 95.601 | 95.601 | 0 |
| 1738013220 | 95.601 | 0 | 0.00 | 95.601 | 95.601 | 95.601 | 0 |
| 1737754020 | 95.601 | 0 | 0.00 | 95.601 | 95.601 | 95.601 | 0 |
| 1737667620 | 95.601 | 0.1 | 0.11 | 95.601 | 95.601 | 95.601 | 15000 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737408420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737149220 | 95.5 | -0.19 | -0.20 | 95.5 | 95.5 | 95.5 | 320000 |
| 1737062820 | 95.689 | 0.24 | 0.25 | 95.689 | 95.689 | 95.689 | 10000 |
| 1736976420 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736890020 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736803620 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736544420 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736458020 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736371620 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736285220 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1736198820 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1735939620 | 95.451 | -0.67 | -0.70 | 95.451 | 95.451 | 95.451 | 10000 |
| 1735853220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735594020 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735334820 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734989220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734730020 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734643620 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734557220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734470820 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734384420 | 96.12 | -0.18 | -0.19 | 96.11 | 96.12 | 96.11 | 20000 |
| 1734073200 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1733986800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1733900400 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1733814000 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1733727600 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1733468400 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
