Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
| 1734643620 | 94.017 | -0.88 | -0.93 | 94.017 | 94.017 | 94.017 | 1000 |
| 1734557220 | 94.9 | 0.84 | 0.89 | 94.9 | 94.9 | 94.9 | 2000 |
| 1734470820 | 94.065 | -0.49 | -0.51 | 94.065 | 94.065 | 94.065 | 2000 |
| 1734384420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1734125220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1734038820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733952420 | 94.55 | 0.58 | 0.62 | 94.55 | 94.55 | 94.55 | 2000 |
| 1733866020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733779620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733520420 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733434020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733347620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733261220 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733174820 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1732915620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1732829220 | 93.971 | 0.21 | 0.23 | 93.971 | 93.971 | 93.971 | 5000 |
| 1732742820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732656420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732570020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732310820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732224420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732138020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732051620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731965220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731706020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731619620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731533220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731446820 | 93.76 | 0.25 | 0.26 | 93.769 | 93.769 | 93.76 | 11000 |
| 1731356760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731097560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731011160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730924760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730838360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730751960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730492760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730406360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730319960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730233560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730147160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729887960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729801560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729715160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729628760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729542360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729283160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729196760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729110360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729023960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728937560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728678360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728591960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728505560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728419160 | 93.514 | -0.03 | -0.03 | 93.514 | 93.514 | 93.514 | 8000 |
| 1728284400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1728025200 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727938800 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727852400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727766000 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727679600 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727420400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727334000 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727247600 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727161200 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
| 1727074800 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
