Dados Históricos Deutsche Bahn Finance GmbH - A2NBF1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732307220	92.367	0	0.00	92.367	92.367	92.367	0
1732220820	92.367	0	0.00	92.367	92.367	92.367	0
1732134420	92.367	0	0.00	92.367	92.367	92.367	0
1732048020	92.367	0	0.00	92.367	92.367	92.367	0
1731961620	92.367	0	0.00	92.367	92.367	92.367	0
1731702420	92.367	0	0.00	92.367	92.367	92.367	0
1731616020	92.367	0	0.00	92.367	92.367	92.367	0
1731529620	92.367	0	0.00	92.367	92.367	92.367	0
1731443220	92.367	0	0.00	92.367	92.367	92.367	0
1731356820	92.367	0	0.00	92.367	92.367	92.367	0
1731097620	92.367	0	0.00	92.367	92.367	92.367	0
1731011220	92.367	0	0.00	92.367	92.367	92.367	0
1730924820	92.367	0	0.00	92.367	92.367	92.367	0
1730838420	92.367	0	0.00	92.367	92.367	92.367	0
1730752020	92.367	0	0.00	92.367	92.367	92.367	0
1730492820	92.367	0	0.00	92.367	92.367	92.367	0
1730406420	92.367	0	0.00	92.367	92.367	92.367	0
1730320020	92.367	0	0.00	92.367	92.367	92.367	0
1730233620	92.367	0	0.00	92.367	92.367	92.367	0
1730147220	92.367	0	0.00	92.367	92.367	92.367	0
1729888020	92.367	0	0.00	92.367	92.367	92.367	0
1729801620	92.367	0	0.00	92.367	92.367	92.367	0
1729715220	92.367	0	0.00	92.367	92.367	92.367	0
1729628820	92.367	0	0.00	92.367	92.367	92.367	0
1729542420	92.367	0	0.00	92.367	92.367	92.367	0
1729283220	92.367	0	0.00	92.367	92.367	92.367	0
1729196820	92.367	0	0.00	92.367	92.367	92.367	0
1729110420	92.367	0	0.00	92.367	92.367	92.367	0
1729024020	92.367	0	0.00	92.367	92.367	92.367	0
1728937620	92.367	0	0.00	92.367	92.367	92.367	0
1728678420	92.367	0	0.00	92.367	92.367	92.367	0
1728592020	92.367	0	0.00	92.367	92.367	92.367	0
1728505620	92.367	0	0.00	92.367	92.367	92.367	0
1728419220	92.367	0	0.00	92.367	92.367	92.367	0
1728332820	92.367	0	0.00	92.367	92.367	92.367	0
1728073620	92.367	0	0.00	92.367	92.367	92.367	0
1727987220	92.367	0	0.00	92.367	92.367	92.367	0
1727900820	92.367	0	0.00	92.367	92.367	92.367	0
1727814420	92.367	0	0.00	92.367	92.367	92.367	0
1727728020	92.367	0	0.00	92.367	92.367	92.367	0
1727468820	92.367	0	0.00	92.367	92.367	92.367	0
1727382420	92.367	0	0.00	92.367	92.367	92.367	0
1727296020	92.367	0	0.00	92.367	92.367	92.367	0
1727209620	92.367	0	0.00	92.367	92.367	92.367	0
1727123220	92.367	0	0.00	92.367	92.367	92.367	0
1726864020	92.367	2.81	3.13	92.367	92.367	92.367	5000
1726729200	89.56	0	0.00	89.56	89.56	89.56	0
1726642800	89.56	0	0.00	89.56	89.56	89.56	0
1726556400	89.56	0	0.00	89.56	89.56	89.56	0
1726470000	89.56	0	0.00	89.56	89.56	89.56	0
1726210800	89.56	0	0.00	89.56	89.56	89.56	0
1726124400	89.56	0	0.00	89.56	89.56	89.56	0
1726038000	89.56	0	0.00	89.56	89.56	89.56	0
1725951600	89.56	0	0.00	89.56	89.56	89.56	0
1725865200	89.56	0	0.00	89.56	89.56	89.56	0
1725606000	89.56	0	0.00	89.56	89.56	89.56	0
1725519600	89.56	0	0.00	89.56	89.56	89.56	0
1725433200	89.56	0	0.00	89.56	89.56	89.56	0
1725346800	89.56	0	0.00	89.56	89.56	89.56	0
1725260400	89.56	0	0.00	89.56	89.56	89.56	0
1725001200	89.56	0	0.00	89.56	89.56	89.56	0
1724914800	89.56	0	0.00	89.56	89.56	89.56	0
1724828400	89.56	0	0.00	89.56	89.56	89.56	0
1724742000	89.56	0	0.00	89.56	89.56	89.56	0
1724655600	89.56	0	0.00	89.56	89.56	89.56	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bahn Finance GmbH (A2NBF1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bahn Finance GmbH (A2NBF1) Histórico

Deutsche Bahn Finance GmbH (A2NBF1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD