Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 96.95 | -0.05 | -0.05 | 97.01 | 97.01 | 96.876 | 59000 |
| 1741123620 | 97 | 0.1 | 0.10 | 98 | 98 | 97 | 50000 |
| 1741037220 | 96.9 | 0.9 | 0.94 | 97.99 | 99.07 | 96.9 | 233000 |
| 1740778020 | 96 | 1.75 | 1.86 | 94.35 | 96.3 | 94.25 | 46000 |
| 1740691620 | 94.25 | 0.25 | 0.27 | 94 | 94.25 | 93.5 | 52000 |
| 1740605220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1740518820 | 94 | -0.75 | -0.79 | 94.75 | 94.75 | 93.5 | 41000 |
| 1740432420 | 94.75 | 0.05 | 0.05 | 94.75 | 94.75 | 94.75 | 5000 |
| 1740173220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740086820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740000420 | 94.7 | 0.2 | 0.21 | 94.7 | 94.7 | 94.7 | 6000 |
| 1739914020 | 94.5 | 0.3 | 0.32 | 94.5 | 94.5 | 94.5 | 3000 |
| 1739827620 | 94.2 | -0.6 | -0.63 | 95 | 95 | 94.2 | 87000 |
| 1739568420 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739482020 | 94.8 | -0.1 | -0.11 | 94.8 | 94.8 | 94.8 | 10000 |
| 1739395620 | 94.9 | 0.4 | 0.42 | 94.9 | 94.9 | 94.9 | 4000 |
| 1739309220 | 94.5 | 0.5 | 0.53 | 94 | 94.5 | 94 | 62000 |
| 1739222820 | 94 | -0.5 | -0.53 | 94.95 | 95 | 94 | 28000 |
| 1738963620 | 94.5 | -0.25 | -0.26 | 93.8 | 94.5 | 93.7 | 35000 |
| 1738877220 | 94.75 | 0.25 | 0.26 | 94.75 | 94.75 | 94.75 | 20000 |
| 1738790820 | 94.5 | -2.5 | -2.58 | 94.51 | 95.45 | 94.5 | 10000 |
| 1738704420 | 96.999 | 0 | 0.00 | 96.999 | 96.999 | 96.999 | 0 |
| 1738618020 | 96.999 | 0.04 | 0.04 | 96.999 | 96.999 | 96.999 | 1000 |
| 1738358820 | 96.958 | 0.96 | 1.00 | 96.958 | 96.958 | 96.958 | 1000 |
| 1738272420 | 96 | -0.9 | -0.93 | 95.75 | 96 | 95.75 | 8000 |
| 1738186020 | 96.9 | 0.95 | 0.99 | 95.95 | 96.9 | 95.95 | 20000 |
| 1738099620 | 95.95 | 0.93 | 0.98 | 95.8 | 95.95 | 95.8 | 11000 |
| 1738013220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1737754020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1737667620 | 95.02 | -0.48 | -0.50 | 95.5 | 95.5 | 95.02 | 37000 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | -0.75 | -0.78 | 96 | 96 | 95.2 | 11000 |
| 1737408420 | 96.25 | 0.75 | 0.79 | 96.25 | 96.25 | 96.25 | 1000 |
| 1737149220 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 5000 |
| 1737062820 | 95 | 0.05 | 0.05 | 94.35 | 95 | 94.35 | 49000 |
| 1736976420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736890020 | 94.95 | 0.5 | 0.53 | 93.95 | 94.95 | 93.95 | 21000 |
| 1736803620 | 94.45 | 0 | 0.00 | 93.999 | 94.45 | 93.999 | 92000 |
| 1736544420 | 94.45 | 0.45 | 0.48 | 94.45 | 94.45 | 94.45 | 1000 |
| 1736458020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736371620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1736285220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 7000 |
| 1736198820 | 94 | 0 | 0.00 | 94.449 | 94.449 | 94 | 5000 |
| 1735939620 | 94 | -0.45 | -0.48 | 94.45 | 94.45 | 94 | 5000 |
| 1735853220 | 94.45 | 0.35 | 0.37 | 94.45 | 94.45 | 94.45 | 2000 |
| 1735594020 | 94.1 | -0.05 | -0.05 | 94.1 | 94.1 | 94.1 | 3000 |
| 1735334820 | 94.15 | 0.23 | 0.24 | 94.45 | 94.45 | 94.15 | 4000 |
| 1734989220 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1734730020 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1734643620 | 93.92 | 0.22 | 0.23 | 93.92 | 93.92 | 93.92 | 12000 |
| 1734557220 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734470820 | 93.7 | -0.4 | -0.43 | 93.7 | 93.7 | 93.7 | 5000 |
| 1734384420 | 94.1 | 0 | 0.00 | 94 | 94.1 | 94 | 16000 |
| 1734125220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734038820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733952420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 5000 |
| 1733866020 | 94.1 | 0 | 0.00 | 94.01 | 94.1 | 94.01 | 50000 |
| 1733779620 | 94.1 | 1.05 | 1.13 | 94.04 | 94.45 | 94.04 | 16000 |
| 1733520420 | 93.05 | -1.7 | -1.79 | 94.5 | 94.78 | 93.05 | 111000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
