Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734643620 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734557220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734470820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734384420 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734125220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734038820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1733952420 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1733866020 | 95.024 | -0.56 | -0.58 | 95.024 | 95.024 | 95.024 | 10000 |
| 1733779620 | 95.583 | 0 | 0.00 | 95.583 | 95.583 | 95.583 | 0 |
| 1733520420 | 95.583 | -0.22 | -0.23 | 95.488 | 95.583 | 95.488 | 15000 |
| 1733434020 | 95.8 | 0.52 | 0.55 | 95.8 | 95.8 | 95.8 | 4000 |
| 1733347620 | 95.277 | 0 | 0.00 | 95.277 | 95.277 | 95.277 | 0 |
| 1733261220 | 95.277 | 0 | 0.00 | 95.277 | 95.277 | 95.277 | 0 |
| 1733174820 | 95.277 | 0 | 0.00 | 95.277 | 95.277 | 95.277 | 0 |
| 1732915620 | 95.277 | 0.39 | 0.41 | 95.277 | 95.277 | 95.277 | 10000 |
| 1732829160 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732742760 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732656360 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732569960 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732310760 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732224360 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732137960 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1732051560 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1731965160 | 94.891 | 0 | 0.00 | 94.891 | 94.891 | 94.891 | 0 |
| 1731705960 | 94.891 | 0.02 | 0.02 | 94.891 | 94.891 | 94.891 | 2000 |
| 1731619620 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1731533220 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1731446820 | 94.87 | 0.6 | 0.64 | 94.87 | 94.87 | 94.87 | 10000 |
| 1731360360 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731101160 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731014760 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1730928360 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1730841960 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1730755560 | 94.27 | -0.69 | -0.73 | 94.27 | 94.27 | 94.27 | 10000 |
| 1730492760 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1730406360 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1730319960 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1730233560 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1730147160 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729887960 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729801560 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729715160 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729628760 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729542360 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729283160 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729196760 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729110360 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1729023960 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1728937560 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1728678360 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1728591960 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1728505560 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1728419160 | 94.96 | -0.29 | -0.30 | 94.96 | 94.96 | 94.96 | 2000 |
| 1728332820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728073620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1727987220 | 95.25 | -0.03 | -0.03 | 95.25 | 95.25 | 95.25 | 13000 |
| 1727900820 | 95.281 | 0 | 0.00 | 95.281 | 95.281 | 95.281 | 0 |
| 1727814420 | 95.281 | 0.19 | 0.20 | 95.281 | 95.281 | 95.281 | 19000 |
| 1727728020 | 95.09 | -0.09 | -0.09 | 95.09 | 95.09 | 95.09 | 1000 |
| 1727468760 | 95.18 | 2.58 | 2.79 | 95.18 | 95.18 | 95.18 | 50000 |
| 1727334000 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1727247600 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1727161200 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1727074800 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
