Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 98.33 | 0.04 | 0.04 | 98.33 | 98.33 | 98.33 | 30000 |
| 1738013220 | 98.29 | 0.29 | 0.30 | 98.389 | 98.389 | 98.29 | 115000 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 3000 |
| 1737408420 | 98.13 | -0.09 | -0.09 | 98.13 | 98.13 | 98.13 | 7000 |
| 1737149220 | 98.216 | 0 | 0.00 | 98.216 | 98.216 | 98.216 | 0 |
| 1737062820 | 98.216 | 0.39 | 0.39 | 98.216 | 98.216 | 98.216 | 10000 |
| 1736976420 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1736890020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1736803620 | 97.83 | 0.04 | 0.04 | 97.83 | 97.83 | 97.83 | 20000 |
| 1736544420 | 97.786 | 0.07 | 0.07 | 97.786 | 97.786 | 97.786 | 1000 |
| 1736458020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736371620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736285220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736198820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735939620 | 97.72 | -0.35 | -0.36 | 97.75 | 97.9 | 97.72 | 37500 |
| 1735853220 | 98.07 | 0.18 | 0.18 | 98.07 | 98.07 | 98.07 | 30000 |
| 1735594020 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1735334820 | 97.89 | 0.14 | 0.14 | 97.89 | 97.89 | 97.89 | 2000 |
| 1734989220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734730020 | 97.75 | -0.15 | -0.15 | 97.75 | 97.75 | 97.75 | 6000 |
| 1734643620 | 97.9 | 0.46 | 0.47 | 97.9 | 97.9 | 97.9 | 5000 |
| 1734557220 | 97.44 | -0.06 | -0.06 | 97.44 | 97.44 | 97.44 | 5000 |
| 1734470820 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
| 1734384420 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
| 1734125220 | 97.496 | -0.04 | -0.04 | 97.496 | 97.496 | 97.496 | 20000 |
| 1734038820 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733952420 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733866020 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733779620 | 97.536 | -0.48 | -0.49 | 97.536 | 97.536 | 97.536 | 36000 |
| 1733520420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1733434020 | 98.02 | -0.04 | -0.04 | 98.02 | 98.02 | 98.02 | 8000 |
| 1733347620 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1733261220 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1733174820 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1732915620 | 98.055 | 0.31 | 0.31 | 97.7 | 98.055 | 97.7 | 55000 |
| 1732829220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732742820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732656420 | 97.75 | 0.03 | 0.03 | 97.73 | 97.75 | 97.73 | 35000 |
| 1732570020 | 97.72 | 0.12 | 0.12 | 97.833 | 97.963 | 97.72 | 73000 |
| 1732310820 | 97.604 | 0 | 0.00 | 97.604 | 97.604 | 97.604 | 7500 |
| 1732224420 | 97.6 | 0 | 0.00 | 97.55 | 97.6 | 97.55 | 25000 |
| 1732138020 | 97.6 | -0.23 | -0.24 | 97.6 | 97.6 | 97.6 | 19500 |
| 1732051620 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731965220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731706020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731619620 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731533220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731446820 | 97.83 | 0.23 | 0.24 | 97.83 | 97.83 | 97.83 | 10000 |
| 1731360420 | 97.6 | -0.2 | -0.20 | 97.6 | 97.6 | 97.6 | 22000 |
| 1731101220 | 97.8 | 0.26 | 0.27 | 97.8 | 97.8 | 97.8 | 10000 |
| 1731014760 | 97.54 | -0.13 | -0.13 | 97.59 | 97.59 | 97.54 | 40000 |
| 1730928360 | 97.67 | -0.11 | -0.11 | 97.58 | 97.67 | 97.58 | 48000 |
| 1730841960 | 97.78 | 0.13 | 0.13 | 97.78 | 97.78 | 97.78 | 10000 |
| 1730755560 | 97.65 | 0 | 0.00 | 97.82 | 97.82 | 97.65 | 36000 |
| 1730496360 | 97.65 | 0.1 | 0.10 | 97.65 | 97.65 | 97.65 | 6000 |
| 1730409960 | 97.55 | -0.04 | -0.04 | 97.68 | 97.68 | 97.44 | 65000 |
| 1730323560 | 97.59 | -0.02 | -0.02 | 97.59 | 97.59 | 97.59 | 30000 |
| 1730237160 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
