Dados Históricos Abertis Infraestructuras SA - A2R76M | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1741728420	38.655	38.655	38.655	38.655
1741642020	38.655	38.655	38.655	38.655
1741382820	38.655	38.655	38.655	38.655
1741296420	38.655	38.655	38.655	38.655
1741210020	38.655	38.655	38.655	38.655
1741123620	38.655	38.655	38.655	38.655
1741037220	38.655	38.655	38.655	38.655
1740778020	38.655	38.655	38.655	38.655
1740691620	38.655	38.655	38.655	38.655
1740605220	38.655	38.655	38.655	38.655
1740518820	38.655	38.655	38.655	38.655
1740432420	38.655	38.655	38.655	38.655
1740173220	38.655	38.655	38.655	38.655
1740086820	38.655	38.655	38.655	38.655
1740000420	38.655	38.655	38.655	38.655
1739914020	38.655	38.655	38.655	38.655
1739827620	38.655	38.655	38.655	38.655
1739568420	38.655	38.655	38.655	38.655
1739482020	38.655	38.655	38.655	38.655
1739395620	38.655	38.655	38.655	38.655
1739309220	38.655	38.655	38.655	38.655

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD