Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740086820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740000420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739914020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739309220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739222820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738963620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738877220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738790820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738358820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738099620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738013220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737754020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737667620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737408420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737062820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736976420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 2000 |
| 1735939620 | 99.993 | 0.04 | 0.04 | 99.993 | 99.993 | 99.993 | 5000 |
| 1735853220 | 99.95 | 0.53 | 0.53 | 99.95 | 99.95 | 99.95 | 2000 |
| 1735594020 | 99.423 | -0.3 | -0.30 | 99.423 | 99.423 | 99.423 | 20000 |
| 1735334820 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1734989220 | 99.723 | -0.03 | -0.03 | 99.723 | 99.723 | 99.723 | 35000 |
| 1734730020 | 99.75 | -0.18 | -0.18 | 99.77 | 99.77 | 99.75 | 8000 |
| 1734643620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734557220 | 99.93 | -0.1 | -0.10 | 99.77 | 99.93 | 99.77 | 80000 |
| 1734470820 | 100.026 | 0 | 0.00 | 100.026 | 100.026 | 100.026 | 0 |
| 1734384420 | 100.026 | 0 | 0.00 | 100.026 | 100.026 | 100.026 | 0 |
| 1734125220 | 100.026 | 0.43 | 0.43 | 100.026 | 100.026 | 100.026 | 3000 |
| 1734038820 | 99.6 | -0.23 | -0.23 | 99.7 | 99.7 | 99.6 | 123000 |
| 1733952420 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1733866020 | 99.829 | 0.18 | 0.18 | 99.829 | 99.829 | 99.829 | 7000 |
| 1733779620 | 99.65 | 0.15 | 0.15 | 99.65 | 99.65 | 99.65 | 10000 |
| 1733520420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733434020 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 10000 |
| 1733347620 | 99.51 | -0.14 | -0.14 | 99.6 | 99.6 | 99.51 | 49000 |
| 1733261220 | 99.651 | 0.24 | 0.24 | 99.477 | 99.651 | 99.477 | 22000 |
| 1733174820 | 99.41 | 0.03 | 0.03 | 99.41 | 99.41 | 99.41 | 25000 |
| 1732915620 | 99.38 | -0.02 | -0.02 | 99.38 | 99.38 | 99.38 | 10000 |
| 1732829220 | 99.4 | -0.05 | -0.05 | 99.738 | 99.738 | 99.33 | 85000 |
| 1732742820 | 99.45 | 0.23 | 0.23 | 99.21 | 99.45 | 99.21 | 60000 |
| 1732656420 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1732570020 | 99.22 | -0.01 | -0.01 | 99.22 | 99.22 | 99.22 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
