Dados Históricos ZF Friedrichshafen AG - A2R9EP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739482020	91.41	0	0.00	91.41	91.41	91.41	0
1739395620	91.41	0	0.00	91.41	91.41	91.41	0
1739309220	91.41	0	0.00	91.41	91.41	91.41	0
1739222820	91.41	0	0.00	91.41	91.41	91.41	0
1738963620	91.41	0	0.00	91.41	91.41	91.41	0
1738877220	91.41	0	0.00	91.41	91.41	91.41	0
1738790820	91.41	0	0.00	91.41	91.41	91.41	0
1738704420	91.41	0	0.00	91.41	91.41	91.41	0
1738618020	91.41	0	0.00	91.41	91.41	91.41	0
1738358820	91.41	0	0.00	91.41	91.41	91.41	0
1738272420	91.41	0	0.00	91.41	91.41	91.41	0
1738186020	91.41	0	0.00	91.41	91.41	91.41	0
1738099620	91.41	0	0.00	91.41	91.41	91.41	0
1738013220	91.41	0	0.00	91.41	91.41	91.41	0
1737754020	91.41	0	0.00	91.41	91.41	91.41	0
1737667620	91.41	0	0.00	91.41	91.41	91.41	0
1737581220	91.41	0	0.00	91.41	91.41	91.41	0
1737494820	91.41	0	0.00	91.41	91.41	91.41	0
1737408420	91.41	0	0.00	91.41	91.41	91.41	0
1737149220	91.41	0	0.00	91.41	91.41	91.41	0
1737062820	91.41	0	0.00	91.41	91.41	91.41	0
1736976420	91.41	0	0.00	91.41	91.41	91.41	0
1736890020	91.41	0	0.00	91.41	91.41	91.41	0
1736803620	91.41	0	0.00	91.41	91.41	91.41	0
1736544420	91.41	0	0.00	91.41	91.41	91.41	0
1736458020	91.41	0	0.00	91.41	91.41	91.41	0
1736371620	91.41	0	0.00	91.41	91.41	91.41	0
1736285220	91.41	0	0.00	91.41	91.41	91.41	0
1736198820	91.41	0	0.00	91.41	91.41	91.41	0
1735939620	91.41	0	0.00	91.41	91.41	91.41	0
1735853220	91.41	0	0.00	91.41	91.41	91.41	0
1735594020	91.41	0	0.00	91.41	91.41	91.41	0
1735334820	91.41	0	0.00	91.41	91.41	91.41	0
1734989220	91.41	0	0.00	91.41	91.41	91.41	0
1734730020	91.41	0	0.00	91.41	91.41	91.41	0
1734643620	91.41	0	0.00	91.41	91.41	91.41	0
1734557220	91.41	0	0.00	91.41	91.41	91.41	0
1734470820	91.41	0.73	0.81	91.41	91.41	91.41	100000
1734384420	90.68	0	0.00	90.68	90.68	90.68	0
1734125220	90.68	0	0.00	90.68	90.68	90.68	0
1734038820	90.68	0	0.00	90.68	90.68	90.68	0
1733952420	90.68	0	0.00	90.68	90.68	90.68	0
1733866020	90.68	0	0.00	90.68	90.68	90.68	0
1733779620	90.68	0	0.00	90.68	90.68	90.68	0
1733520420	90.68	0	0.00	90.68	90.68	90.68	0
1733434020	90.68	0	0.00	90.68	90.68	90.68	0
1733347620	90.68	1.53	1.72	90.68	90.68	90.68	100000
1733261220	89.15	0	0.00	89.15	89.15	89.15	0
1733174820	89.15	0	0.00	89.15	89.15	89.15	0
1732915620	89.15	0	0.00	89.15	89.15	89.15	0
1732829220	89.15	0.04	0.04	89.15	89.15	89.15	100000
1732742820	89.11	0.55	0.62	89.11	89.11	89.11	100000
1732656360	88.565	0	0.00	88.565	88.565	88.565	0
1732569960	88.565	0	0.00	88.565	88.565	88.565	0
1732310760	88.565	0	0.00	88.565	88.565	88.565	0
1732224360	88.565	0	0.00	88.565	88.565	88.565	0
1732137960	88.565	0	0.00	88.565	88.565	88.565	0
1732051560	88.565	0	0.00	88.565	88.565	88.565	0
1731965160	88.565	0	0.00	88.565	88.565	88.565	0
1731705960	88.565	0	0.00	88.565	88.565	88.565	0
1731619560	88.565	0	0.00	88.565	88.565	88.565	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZF Friedrichshafen AG (A2R9EP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZF Friedrichshafen AG (A2R9EP) Histórico

ZF Friedrichshafen AG (A2R9EP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD