Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 95.986 | 0.01 | 0.01 | 95.986 | 95.986 | 95.986 | 5000 |
| 1741382820 | 95.973 | 0 | 0.00 | 95.973 | 95.973 | 95.973 | 0 |
| 1741296420 | 95.973 | 0 | 0.00 | 95.973 | 95.973 | 95.973 | 12000 |
| 1741210020 | 95.972 | -0.23 | -0.24 | 95.972 | 95.972 | 95.972 | 5000 |
| 1741123620 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1741037220 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1740778020 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1740691620 | 96.204 | 0.03 | 0.03 | 96.204 | 96.204 | 96.204 | 10000 |
| 1740605220 | 96.171 | 0.09 | 0.09 | 96.171 | 96.171 | 96.171 | 7000 |
| 1740518820 | 96.082 | 0 | 0.00 | 96.082 | 96.082 | 96.082 | 0 |
| 1740432420 | 96.082 | 0 | 0.00 | 96.082 | 96.082 | 96.082 | 0 |
| 1740173220 | 96.082 | 0.09 | 0.10 | 96.082 | 96.082 | 96.082 | 44000 |
| 1740086820 | 95.989 | 0.07 | 0.07 | 95.989 | 95.989 | 95.989 | 7000 |
| 1740000420 | 95.921 | -0.12 | -0.13 | 95.921 | 95.921 | 95.921 | 14000 |
| 1739914020 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739827620 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739568420 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739482020 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739395620 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739309220 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1739222820 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1738963620 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1738877220 | 96.045 | 0 | 0.00 | 96.045 | 96.045 | 96.045 | 0 |
| 1738790820 | 96.045 | 0.06 | 0.07 | 95.716 | 96.045 | 95.716 | 30000 |
| 1738704420 | 95.981 | 0 | 0.00 | 95.981 | 95.981 | 95.981 | 0 |
| 1738618020 | 95.981 | 0 | 0.00 | 95.981 | 95.981 | 95.981 | 0 |
| 1738358820 | 95.981 | 0.27 | 0.28 | 95.981 | 95.981 | 95.981 | 13000 |
| 1738272420 | 95.712 | 0.24 | 0.25 | 95.712 | 95.712 | 95.712 | 5000 |
| 1738186020 | 95.472 | 0 | 0.00 | 95.472 | 95.472 | 95.472 | 0 |
| 1738099620 | 95.472 | 0 | 0.00 | 95.472 | 95.472 | 95.472 | 0 |
| 1738013220 | 95.472 | 0 | 0.00 | 95.472 | 95.472 | 95.472 | 0 |
| 1737754020 | 95.472 | 0 | 0.00 | 95.472 | 95.472 | 95.472 | 0 |
| 1737667620 | 95.472 | 0 | 0.00 | 95.472 | 95.472 | 95.472 | 0 |
| 1737581220 | 95.472 | 0.47 | 0.50 | 95.472 | 95.472 | 95.472 | 15000 |
| 1737494820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737408420 | 95 | -0.79 | -0.82 | 95 | 95 | 95 | 1000 |
| 1737149220 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1737062820 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736976420 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736890020 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736803620 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736544420 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736458020 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736371620 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736285220 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1736198820 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735939620 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735853220 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735594020 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735334820 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1734989220 | 95.787 | 0.37 | 0.39 | 95.787 | 95.787 | 95.787 | 22000 |
| 1734730020 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734643620 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734557220 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734470820 | 95.415 | -0.3 | -0.31 | 95.415 | 95.415 | 95.415 | 25000 |
| 1734332400 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1734073200 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733986800 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733900400 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
