Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727382360 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727295960 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727209560 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727123160 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726863960 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726777560 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726691160 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726604760 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726518360 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726259160 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726172760 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726086360 | 95.4 | 0.31 | 0.32 | 95.4 | 95.4 | 95.4 | 4000 |
| 1726000020 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725913620 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725654420 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725568020 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725481620 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725395220 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725308820 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1725049620 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724963220 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724876820 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724790420 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724704020 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724444820 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724358420 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724272020 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724185620 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1724099220 | 95.095 | 0.55 | 0.58 | 95.095 | 95.095 | 95.095 | 12000 |
| 1723839960 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723753560 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723667160 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723580760 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723494360 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723235160 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723148760 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1723062360 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1722975960 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1722889560 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1722630360 | 94.55 | 0.48 | 0.52 | 94.55 | 94.55 | 94.55 | 13000 |
| 1722543960 | 94.065 | 0 | 0.00 | 94.065 | 94.065 | 94.065 | 0 |
| 1722457560 | 94.065 | 0.12 | 0.12 | 94.065 | 94.065 | 94.065 | 50000 |
| 1722369000 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1722282600 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1722023400 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1721937000 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1721850600 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1721764200 | 93.948 | 0 | 0.00 | 93.948 | 93.948 | 93.948 | 0 |
| 1721677800 | 93.948 | -0.18 | -0.19 | 93.948 | 93.948 | 93.948 | 0 |
| 1721420820 | 94.125 | 0 | 0.00 | 94.125 | 94.125 | 94.125 | 0 |
| 1721334420 | 94.125 | 0 | 0.00 | 94.125 | 94.125 | 94.125 | 0 |
| 1721248020 | 94.125 | 0.7 | 0.75 | 94.125 | 94.125 | 94.125 | 3000 |
| 1721161560 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1721075160 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720815960 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720729560 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720643160 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720556760 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720470360 | 93.42 | 0.47 | 0.51 | 93.42 | 93.42 | 93.42 | 3000 |
| 1720211220 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1720124820 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1720038420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1719952020 | 92.95 | -0.3 | -0.32 | 92.95 | 92.95 | 92.95 | 10000 |
| 1719813600 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
