Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 77.263 | -0.47 | -0.60 | 77.263 | 77.263 | 77.263 | 2000 |
| 1741642020 | 77.733 | -2.67 | -3.32 | 77.733 | 77.733 | 77.733 | 20000 |
| 1741382820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1741296420 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1741210020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1741123620 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1741037220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740778020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740691620 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740605220 | 80.4 | 0.26 | 0.33 | 80.273 | 80.4 | 80.273 | 77000 |
| 1740518820 | 80.138 | 0 | 0.00 | 80.138 | 80.138 | 80.138 | 0 |
| 1740432420 | 80.138 | 0.4 | 0.51 | 80.138 | 80.138 | 80.138 | 50000 |
| 1740173220 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1740086820 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1740000420 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1739914020 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1739827620 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1739568420 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1739482020 | 79.733999 | 0 | 0.00 | 79.733999 | 79.733999 | 79.733999 | 0 |
| 1739395620 | 79.733999 | -0.35 | -0.43 | 79.733999 | 79.733999 | 79.733999 | 10000 |
| 1739309220 | 80.081999 | 0 | 0.00 | 80.081999 | 80.081999 | 80.081999 | 0 |
| 1739222820 | 80.081999 | 0 | 0.00 | 80.081999 | 80.081999 | 80.081999 | 0 |
| 1738963620 | 80.081999 | 1 | 1.26 | 80.081999 | 80.081999 | 80.081999 | 2000 |
| 1738877220 | 79.084999 | 0 | 0.00 | 79.084999 | 79.084999 | 79.084999 | 0 |
| 1738790820 | 79.084999 | 0 | 0.00 | 79.084999 | 79.084999 | 79.084999 | 0 |
| 1738704420 | 79.084999 | 1.16 | 1.49 | 79.084999 | 79.084999 | 79.084999 | 10000 |
| 1738618020 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1738358820 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1738272420 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1738186020 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1738099620 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1738013220 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737754020 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737667620 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737581220 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737494820 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737408420 | 77.925 | 0 | 0.00 | 77.925 | 77.925 | 77.925 | 0 |
| 1737149220 | 77.925 | -2.06 | -2.57 | 77.925 | 77.925 | 77.925 | 6000 |
| 1737062820 | 79.983999 | 0 | 0.00 | 79.983999 | 79.983999 | 79.983999 | 0 |
| 1736976420 | 79.983999 | 0 | 0.00 | 79.983999 | 79.983999 | 79.983999 | 0 |
| 1736890020 | 79.983999 | 0 | 0.00 | 79.983999 | 79.983999 | 79.983999 | 0 |
| 1736803620 | 79.983999 | 0 | 0.00 | 79.983999 | 79.983999 | 79.983999 | 0 |
| 1736544420 | 79.983999 | -0.7 | -0.87 | 79.983999 | 79.983999 | 79.983999 | 2000 |
| 1736458020 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1736371620 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1736285220 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1736198820 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1735939620 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1735853220 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1735594020 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1735334820 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1734989220 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1734730020 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1734643620 | 80.685 | -2.91 | -3.48 | 80.685 | 80.685 | 80.685 | 2000 |
| 1734557220 | 83.595 | 0 | 0.00 | 83.595 | 83.595 | 83.595 | 0 |
| 1734470820 | 83.595 | 0.56 | 0.68 | 83 | 83.595 | 83 | 12000 |
| 1734384420 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1734125220 | 83.03 | -0.87 | -1.04 | 83.03 | 83.03 | 83.03 | 6000 |
| 1734038820 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
