Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 88.809 | 0.97 | 1.11 | 88.839 | 88.839 | 88.809 | 16000 |
| 1737149220 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1737062820 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736976420 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736890020 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736803620 | 87.834 | -1.54 | -1.72 | 87.834 | 87.834 | 87.834 | 10000 |
| 1736544420 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736458020 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736371620 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736285220 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736198820 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1735939620 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1735853220 | 89.37 | -0.05 | -0.06 | 89.37 | 89.37 | 89.37 | 3000 |
| 1735594020 | 89.42 | -0.52 | -0.58 | 89.2 | 89.42 | 89.2 | 12000 |
| 1735334820 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734989220 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734730020 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734643620 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734557220 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734470820 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1734384420 | 89.94 | -0.16 | -0.18 | 90.05 | 90.05 | 89.94 | 60000 |
| 1734125220 | 90.1 | -0.44 | -0.49 | 90.068 | 90.123 | 90.068 | 325000 |
| 1734038820 | 90.544 | -0.11 | -0.12 | 90.544 | 90.544 | 90.544 | 5000 |
| 1733952420 | 90.649 | -0.14 | -0.15 | 90.649 | 90.649 | 90.649 | 5000 |
| 1733866020 | 90.789 | 0.29 | 0.32 | 90.828 | 90.828 | 90.716 | 19000 |
| 1733779620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1733520420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1733434020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1733347620 | 90.5 | 0.73 | 0.82 | 90.18 | 90.5 | 90.18 | 13000 |
| 1733261220 | 89.765 | 0 | 0.00 | 89.765 | 89.765 | 89.765 | 0 |
| 1733174820 | 89.765 | 0 | 0.00 | 89.765 | 89.765 | 89.765 | 0 |
| 1732915620 | 89.765 | 0 | 0.00 | 89.765 | 89.765 | 89.765 | 0 |
| 1732829220 | 89.765 | -0.2 | -0.22 | 90.16 | 90.16 | 89.765 | 20000 |
| 1732742820 | 89.964 | 0 | 0.00 | 89.964 | 89.964 | 89.964 | 0 |
| 1732656420 | 89.964 | 0.03 | 0.04 | 89.4 | 89.964 | 89.4 | 8000 |
| 1732570020 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1732310820 | 89.93 | 0.93 | 1.04 | 89.93 | 89.93 | 89.93 | 2000 |
| 1732224420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732138020 | 89 | -0.64 | -0.71 | 89 | 89 | 89 | 25000 |
| 1732051620 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1731965220 | 89.639 | -0.39 | -0.44 | 90.031 | 90.031 | 89.639 | 15000 |
| 1731705960 | 90.032 | 0.11 | 0.12 | 89.989 | 90.032 | 89.989 | 19000 |
| 1731619620 | 89.921 | 0 | 0.00 | 89.921 | 89.921 | 89.921 | 0 |
| 1731533220 | 89.921 | 0 | 0.00 | 89.921 | 89.921 | 89.921 | 0 |
| 1731446820 | 89.921 | -0.2 | -0.22 | 89.921 | 89.921 | 89.921 | 15000 |
| 1731360420 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1731101220 | 90.12 | 0.05 | 0.06 | 90.12 | 90.12 | 90.12 | 5000 |
| 1731014760 | 90.069 | 0.01 | 0.01 | 90.069 | 90.069 | 90.069 | 6000 |
| 1730928360 | 90.057 | 0.86 | 0.96 | 90.057 | 90.057 | 90.057 | 10000 |
| 1730841960 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1730755560 | 89.2 | -0.8 | -0.89 | 89.2 | 89.2 | 89.2 | 7000 |
| 1730496360 | 89.998 | 0.39 | 0.44 | 89.998 | 89.998 | 89.998 | 10000 |
| 1730409960 | 89.607 | -0.21 | -0.24 | 89.607 | 89.607 | 89.607 | 30000 |
| 1730323560 | 89.82 | -0.31 | -0.34 | 90.131 | 90.131 | 89.82 | 15000 |
| 1730237160 | 90.13 | -1.06 | -1.16 | 90.5 | 90.5 | 90.13 | 33000 |
| 1730147160 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1729887960 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1729801560 | 91.189 | 0.27 | 0.29 | 91.212 | 91.212 | 90.65 | 70000 |
| 1729715160 | 90.923 | 0.87 | 0.97 | 90.843 | 90.966 | 90.843 | 14000 |
| 1729628760 | 90.05 | -1.2 | -1.31 | 90.05 | 90.05 | 90.05 | 10000 |
| 1729494000 | 91.247 | 0 | 0.00 | 91.247 | 91.247 | 91.247 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
