Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1732137960 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1732051560 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731965160 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731705960 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731619560 | 94.59 | 0.05 | 0.05 | 94.59 | 94.59 | 94.59 | 10000 |
| 1731529560 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1731443160 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1731356760 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1731097560 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1731011160 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730924760 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730838360 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730751960 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730492760 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730406360 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730319960 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730233560 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1730147160 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729887960 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729801560 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729715160 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729628760 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729542360 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729283160 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729196760 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729110360 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1729023960 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1728937560 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1728678360 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1728591960 | 94.545 | -0.63 | -0.66 | 94.545 | 94.545 | 94.545 | 4000 |
| 1728505560 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1728419160 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1728332760 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1728073560 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727987160 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727900760 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727814360 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727727960 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727468760 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727382360 | 95.172 | 0 | 0.00 | 95.172 | 95.172 | 95.172 | 0 |
| 1727295960 | 95.172 | -0.09 | -0.09 | 95.172 | 95.172 | 95.172 | 15000 |
| 1727209560 | 95.262 | 0 | 0.00 | 95.262 | 95.262 | 95.262 | 0 |
| 1727123160 | 95.262 | 0 | 0.00 | 95.262 | 95.262 | 95.262 | 0 |
| 1726863960 | 95.262 | 0 | 0.00 | 95.262 | 95.262 | 95.262 | 0 |
| 1726777560 | 95.262 | 0 | 0.00 | 95.262 | 95.262 | 95.262 | 0 |
| 1726691160 | 95.262 | 0 | 0.00 | 95.262 | 95.262 | 95.262 | 0 |
| 1726604760 | 95.262 | 0.22 | 0.23 | 95.262 | 95.262 | 95.262 | 10000 |
| 1726518360 | 95.039 | 0 | 0.00 | 95.039 | 95.039 | 95.039 | 0 |
| 1726259160 | 95.039 | -0.04 | -0.04 | 95.039 | 95.039 | 95.039 | 15000 |
| 1726172760 | 95.08 | 0.2 | 0.21 | 95.08 | 95.08 | 95.08 | 20000 |
| 1726086420 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1726000020 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1725913620 | 94.88 | 0.32 | 0.34 | 94.88 | 94.88 | 94.88 | 20000 |
| 1725654360 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1725567960 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1725481560 | 94.56 | -0.24 | -0.25 | 94.56 | 94.56 | 94.56 | 5000 |
| 1725395160 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725308760 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725049560 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724963160 | 94.8 | 0.45 | 0.47 | 94.797 | 94.8 | 94.797 | 40000 |
| 1724876820 | 94.354 | 0 | 0.00 | 94.354 | 94.354 | 94.354 | 0 |
| 1724790420 | 94.354 | 0.18 | 0.20 | 94.354 | 94.354 | 94.32 | 60000 |
| 1724655600 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1724396400 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1724310000 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
