Dados Históricos Altria Group Inc - A2RX14 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741382820	98.61	98.61	98.61	98.61
1741296420	98.61	98.61	98.61	98.61
1741210020	98.61	98.61	98.61	98.61
1741123620	98.61	98.61	98.61	98.61
1741037220	98.61	98.61	98.61	98.61
1740778020	98.61	98.61	98.61	98.61
1740691620	98.61	98.61	98.61	98.61
1740605220	98.61	98.61	98.61	98.61
1740518820	98.61	98.61	98.61	98.61
1740432420	98.61	98.61	98.61	98.61
1740173220	98.61	98.61	98.61	98.61
1740086820	98.61	98.61	98.61	98.61
1740000420	98.61	98.61	98.61	98.61
1739914020	98.61	98.61	98.61	98.61
1739827620	98.61	98.61	98.61	98.61
1739568420	98.61	98.61	98.61	98.61
1739482020	98.61	98.61	98.61	98.61
1739395620	98.61	98.61	98.61	98.61
1739309220	98.61	98.61	98.61	98.61
1739222820	98.61	98.61	98.61	98.61
1738963620	98.61	98.61	98.61	98.61
1738877220	98.61	98.61	98.61	98.61
1738790820	98.61	98.61	98.61	98.61
1738704420	98.61	98.61	98.61	98.61
1738618020	98.61	98.61	98.61	98.61
1738358820	98.61	98.61	98.61	98.61
1738272420	98.61	98.61	98.61	98.61
1738186020	98.61	98.61	98.61	98.61
1738099620	98.61	98.61	98.61	98.61
1738013220	98.61	98.61	98.61	98.61
1737754020	98.61	98.61	98.61	98.61
1737667620	98.61	98.61	98.61	98.61
1737581220	98.61	98.61	98.61	98.61
1737494820	98.61	98.61	98.61	98.61
1737408420	98.61	98.61	98.61	98.61
1737149220	98.61	98.61	98.61	98.61
1737062820	98.61	98.61	98.61	98.61
1736976420	98.61	98.61	98.61	98.61
1736890020	98.61	98.61	98.61	98.61
1736803620	98.61	98.61	98.61	98.61
1736544420	98.61	98.61	98.61	98.61
1736458020	98.61	98.61	98.61	98.61
1736371620	98.61	98.61	98.61	98.61
1736285220	98.61	98.61	98.61	98.61
1736198820	98.61	98.61	98.61	98.61
1735939620	98.61	98.61	98.61	98.61
1735853220	98.61	98.61	98.61	98.61
1735594020	98.61	98.61	98.61	98.61
1735334820	98.61	98.61	98.61	98.61
1734989220	98.61	98.61	98.61	98.61
1734730020	98.61	98.61	98.61	98.61
1734643620	98.61	98.61	98.61	98.61
1734557220	98.61	98.61	98.61	98.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altria Group Inc (A2RX14)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altria Group Inc (A2RX14) Histórico

Altria Group Inc (A2RX14)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD