Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734989220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734730020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | -1.07 | -1.15 | 92 | 92 | 92 | 20000 |
| 1734470820 | 93.07 | 0.65 | 0.70 | 92.97 | 93.07 | 92.97 | 22000 |
| 1734384360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1734125160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1734038760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733952360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733865960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733779560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733520360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733433960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733347560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733261160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733174760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732915560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732829160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732742760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732656360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732569960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732310760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732224360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732137960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732051560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1731965160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1731705960 | 92.42 | -0.04 | -0.04 | 92.42 | 92.42 | 92.42 | 10000 |
| 1731615960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731529560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731443160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731356760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731097560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731011160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730924760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730838360 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730751960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730492760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730406360 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730319960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730233560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730147160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729887960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729801560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729715160 | 92.46 | -0.03 | -0.03 | 92.46 | 92.46 | 92.46 | 1000 |
| 1729580400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729494000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729234800 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729148400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729062000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728975600 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728889200 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728630000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728543600 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728457200 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728370800 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1728284400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
