Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1741642020 | 92.171 | 0.45 | 0.49 | 92.171 | 92.171 | 92.171 | 55000 |
| 1741382820 | 91.72 | -0.31 | -0.34 | 91.72 | 91.72 | 91.72 | 100000 |
| 1741296420 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1741210020 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1741123620 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1741037220 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1740778020 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1740691620 | 92.03 | 0.03 | 0.03 | 92.01 | 92.03 | 92.01 | 239000 |
| 1740605220 | 92 | 0.33 | 0.36 | 91.99 | 92 | 91.99 | 600000 |
| 1740518820 | 91.67 | 0.81 | 0.89 | 91.67 | 91.67 | 91.67 | 170000 |
| 1740432420 | 90.865 | -0.01 | -0.01 | 90.865 | 90.865 | 90.865 | 34000 |
| 1740173220 | 90.873 | 0 | 0.00 | 90.873 | 90.873 | 90.873 | 0 |
| 1740086820 | 90.873 | 0 | 0.00 | 90.873 | 90.873 | 90.873 | 0 |
| 1740000420 | 90.873 | 0 | 0.00 | 90.873 | 90.873 | 90.873 | 0 |
| 1739914020 | 90.873 | 0 | 0.00 | 90.873 | 90.873 | 90.873 | 0 |
| 1739827620 | 90.873 | -0.73 | -0.79 | 90.873 | 90.873 | 90.873 | 20000 |
| 1739568420 | 91.6 | 0.15 | 0.16 | 91.6 | 91.6 | 91.6 | 95000 |
| 1739482020 | 91.45 | 0.07 | 0.08 | 91.37 | 91.45 | 91.37 | 1050000 |
| 1739395620 | 91.38 | -0.6 | -0.65 | 91.38 | 91.38 | 91.38 | 80000 |
| 1739309220 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739222820 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1738963620 | 91.98 | -0.03 | -0.03 | 91.98 | 91.98 | 91.98 | 100000 |
| 1738877220 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738790820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738704420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738618020 | 92.01 | -0.09 | -0.10 | 92.01 | 92.01 | 92.01 | 100000 |
| 1738358820 | 92.1 | 0.19 | 0.21 | 92.1 | 92.1 | 92.1 | 6000 |
| 1738272420 | 91.91 | 0.34 | 0.37 | 91.89 | 91.91 | 91.89 | 125000 |
| 1738186020 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1738099620 | 91.57 | 0.05 | 0.05 | 91.57 | 91.57 | 91.57 | 250000 |
| 1738013220 | 91.52 | -0.17 | -0.18 | 91.36 | 91.52 | 91.36 | 235000 |
| 1737754020 | 91.687 | 0 | 0.00 | 91.687 | 91.687 | 91.687 | 0 |
| 1737667620 | 91.687 | 0 | 0.00 | 91.687 | 91.687 | 91.687 | 0 |
| 1737581220 | 91.687 | 0.75 | 0.82 | 91.687 | 91.687 | 91.687 | 220000 |
| 1737494820 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1737408420 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1737149220 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1737062820 | 90.94 | -0.03 | -0.03 | 90.94 | 90.94 | 90.94 | 5000 |
| 1736976420 | 90.97 | -0.31 | -0.34 | 90.97 | 90.97 | 90.97 | 320000 |
| 1736890020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736803620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736544420 | 91.28 | 0.18 | 0.20 | 91.28 | 91.28 | 91.28 | 462000 |
| 1736458020 | 91.1 | -0.71 | -0.77 | 91.1 | 91.1 | 91.1 | 50000 |
| 1736371620 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1736285220 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1736198820 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1735939620 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1735853220 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1735594020 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1735334820 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1734989220 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1734730020 | 91.81 | 0.76 | 0.83 | 91.78 | 91.81 | 91.78 | 36000 |
| 1734643620 | 91.053 | 0 | 0.00 | 91.053 | 91.053 | 91.053 | 0 |
| 1734557220 | 91.053 | 0 | 0.00 | 91.053 | 91.053 | 91.053 | 0 |
| 1734470820 | 91.053 | 0 | 0.00 | 91.053 | 91.053 | 91.053 | 0 |
| 1734384420 | 91.053 | -1.24 | -1.34 | 91.053 | 91.053 | 91.053 | 100000 |
| 1734125220 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1734038820 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
