Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738704420 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738618020 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738358820 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738272420 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738186020 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738099620 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1738013220 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737754020 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737667620 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737581220 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737494820 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737408420 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737149220 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1737062820 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1736976420 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1736890020 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1736803620 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1736544420 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1736458020 | 98.359 | 0.16 | 0.16 | 98.359 | 98.359 | 98.359 | 9000 |
| 1736371620 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1736285220 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1736198820 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1735939620 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1735853220 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1735594020 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1735334820 | 98.197 | 0 | 0.00 | 98.197 | 98.197 | 98.197 | 0 |
| 1734989220 | 98.197 | 0.08 | 0.08 | 98.197 | 98.197 | 98.197 | 7000 |
| 1734730020 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734643620 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734557220 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734470820 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734384420 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734125220 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1734038820 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1733952420 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1733866020 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1733779620 | 98.122 | 0 | 0.00 | 98.122 | 98.122 | 98.122 | 0 |
| 1733520420 | 98.122 | -0.18 | -0.18 | 98.122 | 98.122 | 98.122 | 25000 |
| 1733434020 | 98.3 | 0.06 | 0.06 | 98.28 | 98.3 | 98.28 | 50000 |
| 1733347620 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1733261220 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1733174820 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732915620 | 98.24 | -0.02 | -0.02 | 98.24 | 98.24 | 98.24 | 6000 |
| 1732829220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1732742820 | 98.26 | 0.1 | 0.10 | 98.26 | 98.26 | 98.26 | 40000 |
| 1732656420 | 98.158 | 0 | 0.00 | 98.158 | 98.158 | 98.158 | 0 |
| 1732570020 | 98.158 | 0 | 0.00 | 98.158 | 98.158 | 98.158 | 0 |
| 1732310820 | 98.158 | 0 | 0.00 | 98.158 | 98.158 | 98.158 | 0 |
| 1732224420 | 98.158 | 0 | 0.00 | 98.158 | 98.158 | 98.158 | 0 |
| 1732138020 | 98.158 | 0 | 0.00 | 98.158 | 98.158 | 98.158 | 0 |
| 1732051620 | 98.158 | 0.04 | 0.04 | 98.158 | 98.158 | 98.158 | 30000 |
| 1731913200 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731654000 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731567600 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731481200 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731394800 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731308400 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1731049200 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1730962800 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
| 1730876400 | 98.114 | 0 | 0.00 | 98.114 | 98.114 | 98.114 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
