Dados Históricos Grifols SA - A2SADL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1737581220	93.681	93.681	93.681	93.681
1737494820	93.681	93.681	93.681	93.681
1737408420	93.681	93.681	93.681	93.681
1737149220	93.681	93.681	93.681	93.681
1737062820	93.681	93.681	93.681	93.681
1736976420	93.681	93.681	93.681	93.681
1736890020	93.681	93.681	93.681	93.681
1736803620	93.681	93.681	93.681	93.681
1736544420	93.681	93.681	93.681	93.681
1736458020	93.681	93.681	93.681	93.681
1736371620	93.681	93.681	93.681	93.681
1736285220	93.681	93.681	93.681	93.681
1736198820	93.681	93.681	93.681	93.681
1735939620	93.681	93.681	93.681	93.681
1735853220	93.681	93.681	93.681	93.681
1735594020	93.681	93.681	93.681	93.681
1735334820	93.681	93.681	93.681	93.681
1734989220	93.681	93.681	93.681	93.681
1734730020	93.681	93.681	93.681	93.681
1734643620	93.681	93.681	93.681	93.681
1734557220	93.681	93.681	93.681	93.681
1734470820	93.681	93.681	93.681	93.681
1734384420	93.681	93.681	93.681	93.681
1734125220	93.681	93.681	93.681	93.681
1734038820	93.681	93.681	93.681	93.681
1733952420	93.681	93.681	93.681	93.681
1733866020	93.681	93.681	93.681	93.681
1733779620	93.681	93.681	93.681	93.681
1733520420	93.681	93.681	93.681	93.681
1733434020	93.681	93.681	93.681	93.681
1733347620	93.681	93.681	93.681	93.681
1733261220	93.681	93.681	93.681	93.681
1733174820	93.681	93.681	93.681	93.681

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD