Dados Históricos Grifols SA - A2SADL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741676400	93.681	93.681	93.681	93.681
1741590000	93.681	93.681	93.681	93.681
1741330800	93.681	93.681	93.681	93.681
1741244400	93.681	93.681	93.681	93.681
1741158000	93.681	93.681	93.681	93.681
1741071600	93.681	93.681	93.681	93.681
1740985200	93.681	93.681	93.681	93.681
1740726000	93.681	93.681	93.681	93.681
1740639600	93.681	93.681	93.681	93.681
1740553200	93.681	93.681	93.681	93.681
1740466800	93.681	93.681	93.681	93.681
1740380400	93.681	93.681	93.681	93.681
1740121200	93.681	93.681	93.681	93.681
1740034800	93.681	93.681	93.681	93.681
1739948400	93.681	93.681	93.681	93.681
1739862000	93.681	93.681	93.681	93.681
1739775600	93.681	93.681	93.681	93.681
1739516400	93.681	93.681	93.681	93.681
1739430000	93.681	93.681	93.681	93.681
1739343600	93.681	93.681	93.681	93.681
1739257200	93.681	93.681	93.681	93.681
1739170800	93.681	93.681	93.681	93.681
1738911600	93.681	93.681	93.681	93.681
1738825200	93.681	93.681	93.681	93.681
1738738800	93.681	93.681	93.681	93.681
1738652400	93.681	93.681	93.681	93.681
1738566000	93.681	93.681	93.681	93.681
1738306800	93.681	93.681	93.681	93.681
1738220400	93.681	93.681	93.681	93.681
1738134000	93.681	93.681	93.681	93.681
1738047600	93.681	93.681	93.681	93.681
1737961200	93.681	93.681	93.681	93.681
1737702000	93.681	93.681	93.681	93.681
1737615600	93.681	93.681	93.681	93.681
1737529200	93.681	93.681	93.681	93.681
1737442800	93.681	93.681	93.681	93.681
1737356400	93.681	93.681	93.681	93.681
1737097200	93.681	93.681	93.681	93.681
1737010800	93.681	93.681	93.681	93.681
1736924400	93.681	93.681	93.681	93.681
1736838000	93.681	93.681	93.681	93.681
1736751600	93.681	93.681	93.681	93.681
1736492400	93.681	93.681	93.681	93.681
1736406000	93.681	93.681	93.681	93.681
1736319600	93.681	93.681	93.681	93.681
1736233200	93.681	93.681	93.681	93.681
1736146800	93.681	93.681	93.681	93.681
1735887600	93.681	93.681	93.681	93.681
1735801200	93.681	93.681	93.681	93.681
1735542000	93.681	93.681	93.681	93.681
1735282800	93.681	93.681	93.681	93.681
1734937200	93.681	93.681	93.681	93.681
1734678000	93.681	93.681	93.681	93.681
1734591600	93.681	93.681	93.681	93.681
1734505200	93.681	93.681	93.681	93.681
1734418800	93.681	93.681	93.681	93.681
1734332400	93.681	93.681	93.681	93.681
1734073200	93.681	93.681	93.681	93.681
1733986800	93.681	93.681	93.681	93.681

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grifols SA (A2SADL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grifols SA (A2SADL) Histórico

Grifols SA (A2SADL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD