Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737062820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736976420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736890020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736803620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736544420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736458020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736198820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734989220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734730020 | 92 | 74.63 | 429.68 | 91.999 | 92 | 91.999 | 25000 |
| 1734643620 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1734557220 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1734470820 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1734384420 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1734125220 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1734038820 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1733952420 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1733866020 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1733779620 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1733520420 | 17.3689 | -73.71 | -80.93 | 92.056 | 92.056 | 17.3689 | 50115 |
| 1733433960 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1733347560 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1733261160 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1733174760 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732915560 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732829160 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732742760 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732656360 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732569960 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732310760 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732224360 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732137960 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1732051560 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731965160 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731705960 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731619560 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731533160 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731446760 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731360360 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731101160 | 91.077 | 0 | 0.00 | 91.077 | 91.077 | 91.077 | 0 |
| 1731014760 | 91.077 | -0.13 | -0.15 | 91.077 | 91.077 | 91.077 | 50000 |
| 1730876400 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730790000 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730703600 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730444400 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730358000 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730271600 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730185200 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1730098800 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729839600 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729753200 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729666800 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729580400 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729494000 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1729234800 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
