Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1727382360 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1727295960 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1727209560 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1727123160 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726863960 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726777560 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726691160 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726604760 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726518360 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
| 1726259160 | 91.211 | 0.48 | 0.53 | 91.211 | 91.211 | 91.211 | 22000 |
| 1726172760 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1726086360 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725999960 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725913560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725654360 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725567960 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725481560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725395160 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725308760 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725049560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
