Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 93.766 | -0.09 | -0.10 | 93.6 | 93.766 | 93.6 | 27000 |
| 1741382820 | 93.86 | 0.28 | 0.30 | 93.86 | 93.86 | 93.86 | 25000 |
| 1741296420 | 93.58 | -0.27 | -0.28 | 93.58 | 93.58 | 93.58 | 10000 |
| 1741210020 | 93.845 | -0.92 | -0.97 | 93.845 | 93.845 | 93.845 | 4000 |
| 1741123620 | 94.76 | -0.25 | -0.26 | 94.76 | 94.76 | 94.76 | 30000 |
| 1741037220 | 95.011 | 0 | 0.00 | 95.011 | 95.011 | 95.011 | 0 |
| 1740778020 | 95.011 | 0.1 | 0.10 | 95.055 | 95.055 | 95.011 | 105000 |
| 1740691620 | 94.912 | 0.25 | 0.26 | 94.93 | 94.95 | 94.912 | 62000 |
| 1740605220 | 94.663 | 0 | 0.00 | 94.663 | 94.663 | 94.663 | 0 |
| 1740518820 | 94.663 | -0.56 | -0.59 | 94.84 | 94.84 | 94.663 | 25000 |
| 1740432420 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1740173220 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1740086820 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1740000420 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1739914020 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1739827620 | 95.223 | 0.5 | 0.53 | 95.223 | 95.223 | 95.223 | 6000 |
| 1739568420 | 94.724 | 0.45 | 0.48 | 94.724 | 94.724 | 94.724 | 5000 |
| 1739482020 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1739395620 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1739309220 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1739222820 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738963620 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738877220 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738790820 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738704420 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738618020 | 94.269 | 0 | 0.00 | 94.269 | 94.269 | 94.269 | 0 |
| 1738358820 | 94.269 | 0.61 | 0.65 | 94.269 | 94.269 | 94.269 | 20000 |
| 1738272420 | 93.662 | 0.41 | 0.44 | 93.662 | 93.662 | 93.662 | 30000 |
| 1738186020 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1738099620 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1738013220 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1737754020 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1737667620 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1737581220 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1737494820 | 93.249 | -1.91 | -2.01 | 93.249 | 93.249 | 93.249 | 200000 |
| 1737408420 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1737149220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1737062820 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736976420 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736890020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736803620 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736544420 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736458020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736371620 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736285220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736198820 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735939620 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735853220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735594020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1735334820 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734989220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734730020 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734643620 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734557220 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734470820 | 95.16 | 1.51 | 1.61 | 94.845 | 95.16 | 94.845 | 111000 |
| 1734332400 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1734073200 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733986800 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
| 1733900400 | 93.652 | 0 | 0.00 | 93.652 | 93.652 | 93.652 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
