Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.712 | 0.19 | 0.18 | 101.712 | 101.712 | 101.712 | 50000 |
| 1737062820 | 101.526 | 0.8 | 0.79 | 101.526 | 101.526 | 101.526 | 14000 |
| 1736976420 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736890020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736803620 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736544420 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736458020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736371620 | 100.726 | -0.75 | -0.74 | 101.48 | 101.48 | 100.726 | 15000 |
| 1736285220 | 101.477 | -0.04 | -0.04 | 101.509 | 101.509 | 101.477 | 20000 |
| 1736198820 | 101.52 | -0.23 | -0.23 | 101.55 | 101.55 | 101.217 | 41000 |
| 1735939620 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735853220 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735594020 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 15000 |
| 1735334820 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1734989220 | 101.73 | -0.47 | -0.46 | 101.73 | 101.73 | 101.73 | 15000 |
| 1734730020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1734643620 | 102.2 | -0.39 | -0.38 | 102.211 | 102.211 | 102.2 | 80000 |
| 1734557220 | 102.59 | -0.15 | -0.14 | 102.54 | 102.59 | 102.54 | 15000 |
| 1734470820 | 102.735 | 0.03 | 0.02 | 102.735 | 102.735 | 102.735 | 5000 |
| 1734384420 | 102.71 | -0.09 | -0.09 | 102.71 | 102.71 | 102.71 | 5000 |
| 1734125220 | 102.8 | -0.33 | -0.32 | 102.906 | 102.906 | 102.8 | 20000 |
| 1734038820 | 103.126 | -0.31 | -0.30 | 102.99 | 103.31 | 102.99 | 32000 |
| 1733952420 | 103.44 | -0.15 | -0.14 | 103.43 | 103.44 | 103.43 | 45000 |
| 1733866020 | 103.59 | -0.16 | -0.15 | 103.59 | 103.59 | 103.59 | 11000 |
| 1733779620 | 103.75 | 0.54 | 0.52 | 103.854 | 103.854 | 103.75 | 81000 |
| 1733520420 | 103.21 | 0.04 | 0.04 | 103.239 | 103.239 | 103.21 | 32000 |
| 1733434020 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733347620 | 103.17 | 0.14 | 0.13 | 103.17 | 103.17 | 103.17 | 16000 |
| 1733261220 | 103.035 | 0 | 0.00 | 103.035 | 103.035 | 103.035 | 0 |
| 1733174820 | 103.035 | 1.53 | 1.51 | 102.62 | 103.04 | 102.62 | 86000 |
| 1732915620 | 101.505 | 0 | 0.00 | 101.505 | 101.505 | 101.505 | 0 |
| 1732829220 | 101.505 | -0.04 | -0.04 | 101.505 | 101.505 | 101.505 | 5000 |
| 1732742820 | 101.547 | 0.43 | 0.42 | 101.2 | 101.547 | 101.2 | 54000 |
| 1732656420 | 101.121 | 0 | 0.00 | 101.121 | 101.121 | 101.121 | 0 |
| 1732570020 | 101.121 | 0.34 | 0.34 | 100.856 | 101.201 | 100.8 | 215000 |
| 1732310820 | 100.781 | -0.16 | -0.16 | 100.781 | 100.781 | 100.781 | 5000 |
| 1732224420 | 100.945 | 0.09 | 0.09 | 100.945 | 100.945 | 100.945 | 5000 |
| 1732138020 | 100.85 | -0.39 | -0.39 | 100.85 | 100.85 | 100.85 | 20000 |
| 1732051620 | 101.24 | 0.21 | 0.21 | 101.24 | 101.24 | 101.24 | 4000 |
| 1731965220 | 101.031 | 0.05 | 0.05 | 101 | 101.031 | 101 | 105000 |
| 1731706020 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731619620 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731533220 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731446820 | 100.98 | -0.08 | -0.08 | 100.972 | 100.98 | 100.972 | 18000 |
| 1731360420 | 101.056 | -0.19 | -0.19 | 101.472 | 101.472 | 101.056 | 40000 |
| 1731101220 | 101.25 | 0.21 | 0.21 | 101.171 | 101.25 | 101.171 | 73000 |
| 1731014760 | 101.04 | -0.08 | -0.08 | 101.04 | 101.04 | 101.04 | 5000 |
| 1730928360 | 101.12 | 0.26 | 0.26 | 101.12 | 101.12 | 101.12 | 7000 |
| 1730841960 | 100.86 | 0.43 | 0.43 | 100.86 | 100.86 | 100.86 | 6000 |
| 1730755560 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730496360 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730409960 | 100.43 | -0.77 | -0.76 | 100.43 | 100.43 | 100.43 | 12000 |
| 1730323560 | 101.199 | 0.17 | 0.17 | 101.199 | 101.199 | 101.199 | 30000 |
| 1730237160 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1730150760 | 101.03 | -0.56 | -0.55 | 101.03 | 101.03 | 101.03 | 2000 |
| 1729888020 | 101.59 | -0.28 | -0.27 | 101.8 | 101.8 | 101.59 | 15000 |
| 1729801560 | 101.869 | 0.49 | 0.48 | 101.71 | 101.869 | 101.38 | 158000 |
| 1729715160 | 101.381 | 0 | 0.00 | 101.321 | 101.381 | 101.321 | 157000 |
| 1729628760 | 101.379 | 0.03 | 0.03 | 101.379 | 101.379 | 101.379 | 5000 |
| 1729542360 | 101.35 | -0.43 | -0.42 | 101.607 | 101.65 | 101.35 | 23000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
