Dados Históricos PCC SE - A2YN1K | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Bonds
Alemanha
TG
PCC SE (A2YN1K)
PCC SE (A2YN1K) Histórico

PCC SE (A2YN1K)

0,00

0,00

( 0,00% )

Atualizado: -

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741210020	99.987	0	0.00	99.987	99.987	99.987	0
1741123620	99.987	0	0.00	99.987	99.987	99.987	0
1741037220	99.987	0	0.00	99.987	99.987	99.987	0
1740778020	99.987	0	0.00	99.987	99.987	99.987	0
1740691620	99.987	0	0.00	99.987	99.987	99.987	0
1740605220	99.987	0	0.00	99.987	99.987	99.987	0
1740518820	99.987	0	0.00	99.987	99.987	99.987	0
1740432420	99.987	0	0.00	99.987	99.987	99.987	0
1740173220	99.987	0	0.00	99.987	99.987	99.987	0
1740086820	99.987	0	0.00	99.987	99.987	99.987	0
1740000420	99.987	0	0.00	99.987	99.987	99.987	0
1739914020	99.987	0	0.00	99.987	99.987	99.987	0
1739827620	99.987	0	0.00	99.987	99.987	99.987	0
1739568420	99.987	0	0.00	99.987	99.987	99.987	0
1739482020	99.987	0	0.00	99.987	99.987	99.987	0
1739395620	99.987	0	0.00	99.987	99.987	99.987	0
1739309220	99.987	0	0.00	99.987	99.987	99.987	0
1739222820	99.987	0	0.00	99.987	99.987	99.987	0
1738963620	99.987	0	0.00	99.987	99.987	99.987	0
1738877220	99.987	0	0.00	99.987	99.987	99.987	0
1738790820	99.987	0	0.00	99.987	99.987	99.987	0
1738704420	99.987	0	0.00	99.987	99.987	99.987	0
1738618020	99.987	0	0.00	99.987	99.987	99.987	0
1738358820	99.987	0	0.00	99.987	99.987	99.987	0
1738272420	99.987	0	0.00	99.987	99.987	99.987	0
1738186020	99.987	0	0.00	99.987	99.987	99.987	0
1738099620	99.987	0	0.00	99.987	99.987	99.987	0
1738013220	99.987	0	0.00	99.987	99.987	99.987	0
1737754020	99.987	0	0.00	99.987	99.987	99.987	0
1737667620	99.987	0	0.00	99.987	99.987	99.987	0
1737581220	99.987	0	0.00	99.987	99.987	99.987	0
1737494820	99.987	0	0.00	99.987	99.987	99.987	0
1737408420	99.987	0	0.00	99.987	99.987	99.987	0
1737149220	99.987	0	0.00	99.987	99.987	99.987	0
1737062820	99.987	0.08	0.08	99.987	99.987	99.987	4000
1736976420	99.908	0	0.00	99.908	99.908	99.908	0
1736890020	99.908	0	0.00	99.908	99.908	99.908	0
1736803620	99.908	0	0.00	99.908	99.908	99.908	0
1736544420	99.908	0.66	0.66	99.9	99.908	99.9	17000
1736458020	99.25	0	0.00	99.25	99.25	99.25	0
1736371620	99.25	-0.5	-0.50	99.25	99.25	99.25	4000
1736285220	99.75	0	0.00	99.75	99.75	99.75	0
1736198820	99.75	0	0.00	99.75	99.75	99.75	0
1735939620	99.75	0	0.00	99.75	99.75	99.75	0
1735853220	99.75	0	0.00	99.75	99.75	99.75	0
1735594020	99.75	0	0.00	99.75	99.75	99.75	0
1735334820	99.75	0	0.00	99.75	99.75	99.75	0
1734989220	99.75	0	0.00	99.75	99.75	99.75	0
1734730020	99.75	0	0.00	99.75	99.75	99.75	0
1734643620	99.75	0	0.00	99.75	99.75	99.75	0
1734557220	99.75	0	0.00	99.75	99.75	99.75	0
1734470820	99.75	0.25	0.25	99.75	99.75	99.75	5000
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	0	0.00	99.5	99.5	99.5	10000
1734038820	99.5	0.3	0.30	99.4	99.5	99.4	11000
1733952420	99.2	-0.05	-0.05	99.2	99.2	99.2	30000
1733814000	99.25	0	0.00	99.25	99.25	99.25	0
1733727600	99.25	0	0.00	99.25	99.25	99.25	0
1733468400	99.25	0	0.00	99.25	99.25	99.25	0

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições