Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734643620 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734557220 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734470820 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734384420 | 88.31 | 0.03 | 0.03 | 88.31 | 88.31 | 88.31 | 20000 |
| 1734125220 | 88.282 | -0.2 | -0.22 | 88.282 | 88.282 | 88.282 | 20000 |
| 1734038820 | 88.479 | -0.54 | -0.61 | 88.871 | 88.871 | 88.479 | 33000 |
| 1733952420 | 89.02 | 0.15 | 0.17 | 89.02 | 89.02 | 89.02 | 3000 |
| 1733866020 | 88.87 | -0.19 | -0.21 | 88.896 | 88.896 | 88.855 | 44000 |
| 1733779620 | 89.06 | 0.23 | 0.26 | 88.962 | 89.06 | 88.962 | 41000 |
| 1733520420 | 88.83 | 1.95 | 2.24 | 88.424 | 88.83 | 88.424 | 67000 |
| 1733434020 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1733347620 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1733261220 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1733174820 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1732915620 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1732829220 | 86.88 | 1.94 | 2.28 | 86.88 | 86.88 | 86.88 | 7000 |
| 1732742820 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1732656420 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1732570020 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1732310820 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1732224420 | 84.94 | -1.61 | -1.86 | 84.94 | 84.94 | 84.94 | 4000 |
| 1732137960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1732051560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731965160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731705960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731619560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731533160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731446760 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731360360 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731101160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731014760 | 86.55 | 0.7 | 0.82 | 86.55 | 86.55 | 86.55 | 58000 |
| 1730928360 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1730841960 | 85.849999 | -0.5 | -0.58 | 85.849999 | 85.849999 | 85.849999 | 2000 |
| 1730755560 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730496360 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730409960 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730323560 | 86.35 | -0.61 | -0.70 | 86.35 | 86.35 | 86.35 | 10000 |
| 1730237160 | 86.96 | -0.3 | -0.34 | 86.96 | 86.96 | 86.96 | 5000 |
| 1730147160 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729887960 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729801560 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729715160 | 87.26 | -0.26 | -0.30 | 87.26 | 87.26 | 87.26 | 2000 |
| 1729628760 | 87.523 | 0 | 0.00 | 87.523 | 87.523 | 87.523 | 0 |
| 1729542360 | 87.523 | 0.49 | 0.57 | 87.523 | 87.523 | 87.523 | 10000 |
| 1729283160 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1729196760 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1729110360 | 87.03 | -0.28 | -0.32 | 87.03 | 87.03 | 87.03 | 2000 |
| 1729023960 | 87.31 | -0.52 | -0.59 | 87.31 | 87.31 | 87.31 | 21000 |
| 1728937620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728678420 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728592020 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728505620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728419220 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728332820 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728073620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1727987220 | 87.831 | 0.18 | 0.21 | 87.831 | 87.831 | 87.831 | 7000 |
| 1727900820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1727814420 | 87.65 | 0.34 | 0.39 | 87.65 | 87.65 | 87.65 | 22000 |
| 1727679600 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727420400 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727334000 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727247600 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727161200 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727074800 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
