Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732137960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732051560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731965160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731705960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731619560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731533160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731446760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731360360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731101160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731014760 | 98.62 | 0.02 | 0.02 | 98.62 | 98.62 | 98.62 | 100000 |
| 1730928360 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730841960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730755560 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 100000 |
| 1730492760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730406360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730319960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730233560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 200000 |
| 1729024020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728937620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728678420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728592020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728505620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728419220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728332820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728073620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727987220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727900820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727814420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727728020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727468820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727382420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727296020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727209620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727123220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726864020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726777620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726691220 | 98.98 | 0.11 | 0.11 | 99.03 | 99.03 | 98.98 | 700000 |
| 1726604760 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726518360 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726259160 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726172760 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726086360 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1725999960 | 98.873 | 0.93 | 0.95 | 98.873 | 98.873 | 98.873 | 100000 |
| 1725913560 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725654360 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725567960 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725481560 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725395160 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
