Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1735594020 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1735334820 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734989220 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734730020 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734643620 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734557220 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734470820 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734384420 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734125220 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1734038820 | 99.592 | 0.34 | 0.34 | 99.592 | 99.592 | 99.592 | 100000 |
| 1733952420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733779620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733520420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733434020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733347620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733261220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733174820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732915620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732829220 | 99.25 | 0.63 | 0.64 | 99.25 | 99.25 | 99.25 | 100000 |
| 1732742760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732656360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732569960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732310760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732224360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732137960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732051560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731965160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731705960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731619560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731533160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731446760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731360360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731101160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731014760 | 98.62 | 0.02 | 0.02 | 98.62 | 98.62 | 98.62 | 100000 |
| 1730928360 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730841960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730755560 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 100000 |
| 1730492760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730406360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730319960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730233560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 200000 |
| 1728975600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728889200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728630000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728543600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728457200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728370800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728284400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728025200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727938800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
