Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 88.755 | 0 | 0.00 | 88.755 | 88.755 | 88.755 | 0 |
| 1741037220 | 88.755 | 0 | 0.00 | 88.755 | 88.755 | 88.755 | 0 |
| 1740778020 | 88.755 | 0 | 0.00 | 88.755 | 88.755 | 88.755 | 0 |
| 1740691620 | 88.755 | 0.17 | 0.19 | 88.755 | 88.755 | 88.755 | 30000 |
| 1740605220 | 88.585 | 0 | 0.00 | 88.585 | 88.585 | 88.585 | 0 |
| 1740518820 | 88.585 | 0 | 0.00 | 88.585 | 88.585 | 88.585 | 0 |
| 1740432420 | 88.585 | 0 | 0.00 | 88.585 | 88.585 | 88.585 | 0 |
| 1740173220 | 88.585 | 0 | 0.00 | 88.585 | 88.585 | 88.585 | 0 |
| 1740086820 | 88.585 | 0 | 0.00 | 88.585 | 88.585 | 88.585 | 0 |
| 1740000420 | 88.585 | -0.51 | -0.57 | 88.585 | 88.585 | 88.585 | 6000 |
| 1739914020 | 89.09 | 0.28 | 0.31 | 89.09 | 89.09 | 89.09 | 39000 |
| 1739827620 | 88.812 | 0.37 | 0.41 | 88.812 | 88.812 | 88.812 | 30000 |
| 1739568420 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
| 1739482020 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
| 1739395620 | 88.445 | -0.34 | -0.38 | 88.445 | 88.445 | 88.445 | 6000 |
| 1739309220 | 88.784 | -0.12 | -0.14 | 88.784 | 88.784 | 88.784 | 4000 |
| 1739222820 | 88.905 | 0 | 0.00 | 88.905 | 88.905 | 88.905 | 0 |
| 1738963620 | 88.905 | 0 | 0.00 | 88.905 | 88.905 | 88.905 | 0 |
| 1738877220 | 88.905 | 0 | 0.00 | 88.905 | 88.905 | 88.905 | 0 |
| 1738790820 | 88.905 | 0 | 0.00 | 88.905 | 88.905 | 88.905 | 0 |
| 1738704420 | 88.905 | 0.2 | 0.22 | 88.905 | 88.905 | 88.905 | 5000 |
| 1738618020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1738358820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1738272420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1738186020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1738099620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1738013220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737754020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737667620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737581220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737494820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737408420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737149220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737062820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736976420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736890020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736803620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736544420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736458020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736371620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736285220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736198820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1735939620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1735853220 | 88.706 | 0.03 | 0.03 | 88.706 | 88.706 | 88.706 | 17000 |
| 1735594020 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1735334820 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734989220 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734730020 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734643620 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734557220 | 88.68 | -0.52 | -0.58 | 88.68 | 88.68 | 88.68 | 10000 |
| 1734470820 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734384420 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734125220 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734038820 | 89.2 | -0.01 | -0.01 | 89.2 | 89.2 | 89.2 | 200000 |
| 1733952420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733866020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733779620 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733520420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733434020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
