Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734726420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734640020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734553620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734467220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734380820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734121620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734035220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733948820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733862420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733776020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733516820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733430420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733344020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733257620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733171220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732912020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732825620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732739220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732652820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732566420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732307220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732220820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732134420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732048020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731961620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731702420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731616020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731529620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731443220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731356820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731097620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731011220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730924820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730838420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730752020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730492820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730406420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730320020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730233620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730147220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729888020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729801620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729715220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729628820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729542420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729283220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729196820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729110420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729024020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1728937620 | 77.29 | 0.01 | 0.01 | 77.29 | 77.29 | 77.29 | 260000 |
| 1728678360 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728591960 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728505560 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728419160 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728332760 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728073560 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727987160 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727900760 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727814360 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727727960 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727468760 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727382360 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727295960 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1727209560 | 77.285 | 2.12 | 2.81 | 77.285 | 77.285 | 77.285 | 7000 |
| 1727074800 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
