Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 88.6 | -0.08 | -0.09 | 88.6 | 88.6 | 88.6 | 10000 |
| 1741123620 | 88.678 | 0 | 0.00 | 88.678 | 88.678 | 88.678 | 0 |
| 1741037220 | 88.678 | -0.01 | -0.01 | 88.678 | 88.678 | 88.678 | 4000 |
| 1740778020 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740691620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740605220 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740518820 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740432420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740173220 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740086820 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740000420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739914020 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739827620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739568420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739482020 | 88.685 | -0.03 | -0.03 | 88.685 | 88.685 | 88.685 | 25000 |
| 1739395620 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1739309220 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1739222820 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738963620 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738877220 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738790820 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738704420 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738618020 | 88.712 | 1.67 | 1.92 | 88.712 | 88.712 | 88.712 | 33000 |
| 1738358820 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738272420 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738186020 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738099620 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738013220 | 87.045 | 0.02 | 0.02 | 87.045 | 87.045 | 87.045 | 57000 |
| 1737754020 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737667620 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737581220 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737494820 | 87.029 | 0.03 | 0.03 | 87.029 | 87.029 | 87.029 | 10000 |
| 1737408420 | 87.001 | 0.15 | 0.18 | 87.119 | 87.119 | 87.001 | 40000 |
| 1737149220 | 86.849 | 0 | 0.00 | 86.849 | 86.849 | 86.849 | 0 |
| 1737062820 | 86.849 | -0.44 | -0.51 | 86.849 | 86.849 | 86.849 | 100000 |
| 1736976420 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736890020 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736803620 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736544420 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736458020 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736371620 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736285220 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736198820 | 87.29 | -0.67 | -0.76 | 87.29 | 87.29 | 87.29 | 125000 |
| 1735939620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1735853220 | 87.96 | -0.4 | -0.45 | 88.02 | 88.02 | 87.96 | 33000 |
| 1735594020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1735334820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734989220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734730020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734643620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734557220 | 88.36 | -0.71 | -0.79 | 88.36 | 88.36 | 88.36 | 50000 |
| 1734470820 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734384420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734125220 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734038820 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733952420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733866020 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733779620 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733520420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
