Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734384420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10000 |
| 1733174820 | 99 | -1.15 | -1.15 | 99 | 99 | 99 | 25000 |
| 1732915620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732829220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732742820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732656420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732570020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732310820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732224420 | 100.15 | -0.75 | -0.74 | 101 | 103.25 | 100.15 | 60000 |
| 1732138020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732051620 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 4 | 4.12 | 101 | 101 | 101 | 5000 |
| 1731446820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731360420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731101220 | 97 | -2 | -2.02 | 97 | 97 | 97 | 2000 |
| 1731014760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | -1.1 | -1.10 | 99 | 99 | 99 | 10000 |
| 1730496360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730409960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730323560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730237160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1730147160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729887960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729801560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729715160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729628760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1729542420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729283220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729196820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729110420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729024020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728937620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1728678360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728591960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728505560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 21000 |
| 1728419160 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 5000 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073560 | 100 | -0.09 | -0.09 | 100.1 | 100.1 | 100 | 53000 |
| 1727987220 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 5000 |
| 1727900820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 20000 |
| 1727814420 | 100.1 | 1.1 | 1.11 | 100.1 | 100.1 | 100.1 | 13000 |
| 1727728020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727468820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727382420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727296020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727209620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727123220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
