ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Katjes International

Katjes International (A30V78)

107,55
-0,169
( -0,16% )
Atualizado: 12:10:19
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737408420107.7500.00107.75107.75107.7510000
1737149220107.750.30.28108.05108.05107.62569000
1737062820107.45-0.2-0.19107.65108107.4575000
1736976420107.65-0.65-0.60108.35108.35107.6511000
1736890020108.300.00108.3108.3108.30
1736803620108.30.230.21108.2108.3107.75106000
1736544420108.07-0.18-0.17108.25108.25108.0729000
1736458020108.250.250.23108.45108.45108.2559000
1736371620108-0.15-0.14107.95108.25107.9527000
1736285220108.15-0.85-0.78108.5108.5108.1544000
17361988201090.80.74108.75109.5108.75128000
1735939620108.20.70.65108.3108.58108.223000
1735853220107.5-0.9-0.83108.72108.7210690000
1735594020108.4-0.05-0.05108.4108.45107.713000
1735334820108.450.20.18107.88108.45107.8848000
1734989220108.250.380.35108.25108.25108.251000
1734730020107.87500.00107.875107.875107.8750
1734643620107.875-0.13-0.12108.399108.399107.8759000
17345572201080.390.3610810810812000
1734470820107.61-0.15-0.14107.61108.11107.618000
1734384420107.76-0.06-0.06107.89108107.7636000
1734125220107.820.370.34107.99107.99107.829000
1734038820107.45-0.4-0.37107.45107.45107.455000
1733952420107.8500.00107.85107.85107.850
1733866020107.850.10.09107.9107.9106.25370000
1733779620107.75-0.25-0.23107.75107.75107.7541000
1733520420108-0.35-0.32108.4108.4107.6177000
1733434020108.350.050.05108.35108.35108.3537000
1733347620108.300.00108.3108.3108.310000
1733261220108.30.30.28107.9108.3107.956000
17331748201080.50.47107.5108.65107.5106000
1732915620107.5-0.48-0.44107.98108.15107.543000
1732829220107.9800.00107.98107.98107.9817000
1732742820107.98-0.02-0.02107.25107.98107.2513000
17326564201081.71.6010810810820000
1732570020106.3-0.45-0.42108.299108.299106.320000
1732310820106.7500.00106.75106.75106.750
1732224420106.75-1.75-1.61107.8107.8106.75179000
1732138020108.5-0.45-0.41108.95108.95108.531000
1732051620108.95-0.05-0.05108.95108.95108.6958000
17319652201090.360.331091091095000
1731705960108.6380.060.06108.638108.638108.6382000
1731619560108.5750.230.21108.5108.575108.523000
1731533160108.35-0.65-0.60108.6108.6108.3522000
17314468201090.750.69108.5109108.521000
1731360420108.250.250.23108.95108.95108.2535000
17311012201080.10.091081081081000
1731014760107.90.150.14107.9107.9107.96000
1730928360107.7500.00107.75107.75107.750
1730841960107.75-0.89-0.82107.75107.75107.7510000
1730755560108.641.151.07108.64108.64108.6427000
1730496360107.49-0.26-0.24107.49107.49107.4915000
1730409960107.75-0.3-0.28107.75107.75107.755000
1730323560108.05-0.5-0.46108.1108.5108.0533000
1730237160108.55-0.02-0.02108.5108.6108.557000
1730150760108.570.020.02109.717109.717108.5730000
1729887960108.5500.00108.55108.55108.550
1729801560108.55-0.7-0.64108.55108.55108.5510000
1729715160109.25-0.54-0.49109.79109.7910946000
1729628760109.791.111.02109.5109.79109.514000
1729494000108.67700.00108.677108.677108.6770