Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 104.104 | 0 | 0.00 | 104.104 | 104.104 | 104.104 | 0 |
| 1741382820 | 104.104 | 0 | 0.00 | 104.104 | 104.104 | 104.104 | 0 |
| 1741296420 | 104.104 | 0 | 0.00 | 104.104 | 104.104 | 104.104 | 0 |
| 1741210020 | 104.104 | 0 | 0.00 | 104.104 | 104.104 | 104.104 | 0 |
| 1741123620 | 104.104 | -1.07 | -1.01 | 104.104 | 104.104 | 104.104 | 1000 |
| 1741037220 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1740778020 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1740691620 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1740605220 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1740518820 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1740432420 | 105.169 | -0.18 | -0.17 | 105.169 | 105.169 | 105.169 | 20000 |
| 1740173220 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1740086820 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1740000420 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1739914020 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1739827620 | 105.35 | -0.82 | -0.77 | 105.35 | 105.35 | 105.35 | 5000 |
| 1739568420 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1739482020 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1739395620 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1739309220 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1739222820 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1738963620 | 106.171 | 0 | 0.00 | 106.171 | 106.171 | 106.171 | 0 |
| 1738877220 | 106.171 | 2.45 | 2.36 | 106.171 | 106.171 | 106.171 | 10000 |
| 1738790820 | 103.726 | 0 | 0.00 | 103.726 | 103.726 | 103.726 | 0 |
| 1738704420 | 103.726 | 0 | 0.00 | 103.726 | 103.726 | 103.726 | 0 |
| 1738618020 | 103.726 | 0 | 0.00 | 103.726 | 103.726 | 103.726 | 0 |
| 1738358820 | 103.726 | 0 | 0.00 | 103.726 | 103.726 | 103.726 | 0 |
| 1738272420 | 103.726 | 1.72 | 1.69 | 103.726 | 103.726 | 103.726 | 5000 |
| 1738186020 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1738099620 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1738013220 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737754020 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737667620 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737581220 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737494820 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737408420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737149220 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737062820 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736976420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736890020 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736803620 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736544420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736458020 | 102.001 | -0.61 | -0.60 | 102.001 | 102.001 | 102.001 | 10000 |
| 1736371620 | 102.612 | -1.04 | -1.00 | 102.612 | 102.612 | 102.612 | 10000 |
| 1736285220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1736198820 | 103.65 | -0.49 | -0.47 | 103.842 | 103.842 | 103.65 | 6000 |
| 1735939620 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735853220 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735594020 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735334820 | 104.138 | -1.33 | -1.26 | 104.138 | 104.138 | 104.138 | 8000 |
| 1734989220 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734730020 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734643620 | 105.466 | -0.1 | -0.10 | 105.466 | 105.466 | 105.466 | 5000 |
| 1734557220 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734470820 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734384420 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734125220 | 105.57 | -0.62 | -0.58 | 105.57 | 105.57 | 105.57 | 8000 |
| 1734038820 | 106.19 | -1.46 | -1.36 | 106.19 | 106.19 | 106.19 | 4000 |
| 1733900400 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
