Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737667620 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737581220 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737494820 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737408420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737149220 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737062820 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736976420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736890020 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736803620 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736544420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1736458020 | 102.001 | -0.61 | -0.60 | 102.001 | 102.001 | 102.001 | 10000 |
| 1736371620 | 102.612 | -1.04 | -1.00 | 102.612 | 102.612 | 102.612 | 10000 |
| 1736285220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1736198820 | 103.65 | -0.49 | -0.47 | 103.842 | 103.842 | 103.65 | 6000 |
| 1735939620 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735853220 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735594020 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735334820 | 104.138 | -1.33 | -1.26 | 104.138 | 104.138 | 104.138 | 8000 |
| 1734989220 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734730020 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734643620 | 105.466 | -0.1 | -0.10 | 105.466 | 105.466 | 105.466 | 5000 |
| 1734557220 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734470820 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734384420 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734125220 | 105.57 | -0.62 | -0.58 | 105.57 | 105.57 | 105.57 | 8000 |
| 1734038820 | 106.19 | -1.46 | -1.36 | 106.19 | 106.19 | 106.19 | 4000 |
| 1733952420 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733866020 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733779620 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733520420 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733434020 | 107.654 | 0.82 | 0.77 | 107.654 | 107.654 | 107.654 | 2000 |
| 1733347620 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1733261220 | 106.83 | -0.04 | -0.04 | 106.54 | 106.83 | 106.54 | 45000 |
| 1733174820 | 106.874 | 0 | 0.00 | 106.874 | 106.874 | 106.874 | 0 |
| 1732915620 | 106.874 | 0.55 | 0.52 | 106.874 | 106.874 | 106.874 | 5000 |
| 1732829220 | 106.323 | 0 | 0.00 | 106.323 | 106.323 | 106.323 | 0 |
| 1732742820 | 106.323 | 1.04 | 0.98 | 106.323 | 106.323 | 106.323 | 3000 |
| 1732656420 | 105.287 | 0 | 0.00 | 105.287 | 105.287 | 105.287 | 0 |
| 1732570020 | 105.287 | 0.7 | 0.67 | 104.584 | 105.287 | 104.55 | 29000 |
| 1732310760 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732224360 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732137960 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732051560 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1731965160 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1731705960 | 104.59 | -0.2 | -0.19 | 104.59 | 104.59 | 104.59 | 8000 |
| 1731619620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731533220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731446820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731360420 | 104.79 | 1.54 | 1.50 | 104.79 | 104.79 | 104.79 | 10000 |
| 1731101160 | 103.246 | 0 | 0.00 | 103.246 | 103.246 | 103.246 | 0 |
| 1731014760 | 103.246 | -0.69 | -0.67 | 103.246 | 103.246 | 103.246 | 20000 |
| 1730928360 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1730841960 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1730755560 | 103.94 | -0.56 | -0.54 | 103.94 | 103.94 | 103.94 | 15000 |
| 1730496360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730409960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730323560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730237160 | 104.5 | -0.28 | -0.26 | 104.5 | 104.5 | 104.5 | 2000 |
| 1730098800 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729839600 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
