Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1745526420 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1745440020 | 96.988 | 0.43 | 0.45 | 96.988 | 96.988 | 96.988 | 35000 |
| 1745353620 | 96.558 | 0 | 0.00 | 96.558 | 96.558 | 96.558 | 0 |
| 1744921620 | 96.558 | 0.01 | 0.01 | 96.558 | 96.558 | 96.558 | 5000 |
| 1744835220 | 96.547 | 0.56 | 0.58 | 96.545 | 96.547 | 96.545 | 60000 |
| 1744748820 | 95.987 | 0 | 0.00 | 95.987 | 95.987 | 95.987 | 0 |
| 1744662420 | 95.987 | 0 | 0.00 | 95.987 | 95.987 | 95.987 | 0 |
| 1744403220 | 95.987 | 0 | 0.00 | 95.987 | 95.987 | 95.987 | 0 |
| 1744316820 | 95.987 | 0.44 | 0.46 | 95.579 | 95.987 | 95.579 | 70000 |
| 1744230420 | 95.544 | 0.24 | 0.26 | 95.7 | 95.7 | 95.544 | 200000 |
| 1744144020 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1744057620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1743798420 | 95.3 | -0.24 | -0.25 | 95.3 | 95.3 | 95.3 | 50000 |
| 1743712020 | 95.542 | 0.85 | 0.89 | 95.542 | 95.542 | 95.542 | 30000 |
| 1743629220 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1743542820 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1743456420 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1743197220 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1743110820 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1743024420 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742938020 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742851620 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742592420 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742506020 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742419620 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742333220 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1742246820 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1741987620 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1741901220 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1741814820 | 94.696 | -0.13 | -0.14 | 94.696 | 94.696 | 94.696 | 50000 |
| 1741728420 | 94.83 | -0 | -0.00 | 94.83 | 94.83 | 94.83 | 10000 |
| 1741642020 | 94.833 | 0 | 0.00 | 94.833 | 94.833 | 94.833 | 0 |
| 1741382820 | 94.833 | 0 | 0.00 | 94.833 | 94.833 | 94.833 | 0 |
| 1741296420 | 94.833 | 0 | 0.00 | 94.833 | 94.833 | 94.833 | 0 |
| 1741210020 | 94.833 | -0.87 | -0.91 | 94.833 | 94.833 | 94.833 | 12000 |
| 1741123620 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1741037220 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740778020 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740691620 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740605220 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740518820 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740432420 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740173220 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740086820 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740000420 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1739914020 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1739827620 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1739568420 | 95.705 | 0.51 | 0.54 | 95.705 | 95.705 | 95.705 | 46000 |
| 1739482020 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1739395620 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1739309220 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1739222820 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738963620 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738877220 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738790820 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738704420 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738618020 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738358820 | 95.195 | 0 | 0.00 | 95.195 | 95.195 | 95.195 | 0 |
| 1738272420 | 95.195 | -1.18 | -1.22 | 95.195 | 95.195 | 95.195 | 5000 |
| 1738130400 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1738044000 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
