Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 102.258 | 0.08 | 0.08 | 102.262 | 102.262 | 102.258 | 55000 |
| 1739395620 | 102.178 | 0 | 0.00 | 102.178 | 102.178 | 102.178 | 0 |
| 1739309220 | 102.178 | 0 | 0.00 | 102.178 | 102.178 | 102.178 | 0 |
| 1739222820 | 102.178 | 0 | 0.00 | 102.178 | 102.178 | 102.178 | 0 |
| 1738963620 | 102.178 | 0.43 | 0.43 | 102.003 | 102.178 | 101.92 | 58000 |
| 1738877220 | 101.745 | 0 | 0.00 | 101.745 | 101.745 | 101.745 | 0 |
| 1738790820 | 101.745 | 0 | 0.00 | 101.745 | 101.745 | 101.745 | 0 |
| 1738704420 | 101.745 | 0 | 0.00 | 101.745 | 101.745 | 101.745 | 0 |
| 1738618020 | 101.745 | 0 | 0.00 | 101.745 | 101.745 | 101.745 | 0 |
| 1738358820 | 101.745 | 0 | 0.00 | 101.745 | 101.745 | 101.745 | 0 |
| 1738272420 | 101.745 | -0.05 | -0.05 | 101.745 | 101.745 | 101.745 | 21000 |
| 1738186020 | 101.799 | 0.1 | 0.10 | 101.799 | 101.799 | 101.799 | 10000 |
| 1738099620 | 101.701 | 0.49 | 0.48 | 101.687 | 101.701 | 101.687 | 108000 |
| 1738013220 | 101.215 | -0.52 | -0.51 | 101.704 | 101.704 | 101.215 | 5000 |
| 1737754020 | 101.737 | 0 | 0.00 | 101.737 | 101.737 | 101.737 | 0 |
| 1737667620 | 101.737 | 0 | 0.00 | 101.737 | 101.737 | 101.737 | 0 |
| 1737581220 | 101.737 | -0.08 | -0.07 | 101.737 | 101.737 | 101.737 | 10000 |
| 1737494820 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1737408420 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1737149220 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1737062820 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736976420 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736890020 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736803620 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736544420 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736458020 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736371620 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736285220 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1736198820 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1735939620 | 101.812 | 0.14 | 0.14 | 101.526 | 101.824 | 101.517 | 47000 |
| 1735853220 | 101.672 | 0 | 0.00 | 101.672 | 101.672 | 101.672 | 0 |
| 1735594020 | 101.672 | 0 | 0.00 | 101.672 | 101.672 | 101.672 | 0 |
| 1735334820 | 101.672 | -0.01 | -0.01 | 102.043 | 102.043 | 101.672 | 12000 |
| 1734989220 | 101.68 | -0.25 | -0.24 | 101.38 | 101.7 | 101.38 | 32000 |
| 1734730020 | 101.925 | -0.29 | -0.28 | 102.347 | 102.347 | 101.925 | 100000 |
| 1734643620 | 102.216 | 0 | 0.00 | 102.216 | 102.216 | 102.216 | 0 |
| 1734557220 | 102.216 | 0.3 | 0.29 | 102.244 | 102.244 | 102.216 | 30000 |
| 1734470820 | 101.918 | 0.06 | 0.05 | 101.904 | 101.918 | 101.904 | 8000 |
| 1734384420 | 101.863 | -0.4 | -0.39 | 102.208 | 102.208 | 101.863 | 27000 |
| 1734125220 | 102.262 | 0 | 0.00 | 102.262 | 102.262 | 102.262 | 0 |
| 1734038820 | 102.262 | -0.22 | -0.21 | 102.064 | 102.262 | 102.064 | 4000 |
| 1733952420 | 102.48 | 0.39 | 0.38 | 102.123 | 102.48 | 101.4 | 156000 |
| 1733866020 | 102.093 | 0.03 | 0.03 | 102.418 | 102.418 | 102.062 | 30000 |
| 1733779620 | 102.065 | -0.15 | -0.15 | 102.335 | 102.335 | 101.984 | 22000 |
| 1733520420 | 102.218 | 0.25 | 0.25 | 102.24 | 102.24 | 102.218 | 15000 |
| 1733434020 | 101.965 | 0.07 | 0.07 | 101.965 | 101.965 | 101.965 | 1000 |
| 1733347620 | 101.892 | -0.02 | -0.02 | 101.892 | 101.892 | 101.892 | 10000 |
| 1733261220 | 101.91 | -0.06 | -0.06 | 101.91 | 101.91 | 101.91 | 4000 |
| 1733174820 | 101.971 | -0.21 | -0.20 | 102.304 | 102.304 | 101.949 | 32000 |
| 1732915620 | 102.179 | 0.17 | 0.16 | 101.83 | 102.179 | 101.83 | 3000 |
| 1732829220 | 102.011 | 0.1 | 0.10 | 101.587 | 102.011 | 101.587 | 50000 |
| 1732742820 | 101.91 | 0.32 | 0.32 | 101.705 | 101.91 | 101.553 | 16000 |
| 1732656420 | 101.587 | -0.41 | -0.40 | 101.956 | 101.956 | 101.587 | 35000 |
| 1732570020 | 101.994 | 0.36 | 0.35 | 101.994 | 101.994 | 101.994 | 20000 |
| 1732310820 | 101.638 | 0.27 | 0.27 | 101.673 | 101.673 | 101.638 | 37000 |
| 1732224420 | 101.364 | -0.37 | -0.37 | 101.499 | 101.499 | 101.364 | 19000 |
| 1732138020 | 101.737 | -0.03 | -0.03 | 101.598 | 101.737 | 101.556 | 26000 |
| 1732051620 | 101.771 | 0.36 | 0.36 | 101.498 | 101.771 | 101.498 | 21000 |
| 1731965220 | 101.409 | -0.07 | -0.07 | 101.409 | 101.409 | 101.409 | 1000 |
| 1731705960 | 101.478 | -0.35 | -0.34 | 101.709 | 101.918 | 101.478 | 37000 |
| 1731619560 | 101.825 | 0.11 | 0.11 | 101.703 | 101.825 | 101.517 | 112000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
