ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Covestro

Covestro (A30VQX)

105,87
0,00
( 0,00% )
Atualizado: 11:05:17
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737149220105.64600.00105.646105.646105.6460
1737062820105.64600.00105.646105.646105.6460
1736976420105.64600.00105.646105.646105.6460
1736890020105.64600.00105.646105.646105.6460
1736803620105.64600.00105.646105.646105.6460
1736544420105.64600.00105.646105.646105.6460
1736458020105.64600.00105.646105.646105.6460
1736371620105.64600.00105.646105.646105.6460
1736285220105.64600.00105.646105.646105.6460
1736198820105.646-1.66-1.55105.646105.646105.646100000
1735887600107.3100.00107.31107.31107.310
1735801200107.3100.00107.31107.31107.310
1735542000107.3100.00107.31107.31107.310
1735282800107.3100.00107.31107.31107.310
1734937200107.3100.00107.31107.31107.310
1734678000107.3100.00107.31107.31107.310
1734591600107.3100.00107.31107.31107.310
1734505200107.3100.00107.31107.31107.310
1734418800107.3100.00107.31107.31107.310
1734332400107.3100.00107.31107.31107.310
1734073200107.3100.00107.31107.31107.310
1733986800107.3100.00107.31107.31107.310
1733900400107.3100.00107.31107.31107.310
1733814000107.3100.00107.31107.31107.310
1733727600107.3100.00107.31107.31107.310
1733468400107.3100.00107.31107.31107.310
1733382000107.3100.00107.31107.31107.310
1733295600107.3100.00107.31107.31107.310
1733209200107.3100.00107.31107.31107.310
1733122800107.3100.00107.31107.31107.310
1732863600107.3100.00107.31107.31107.310
1732777200107.3100.00107.31107.31107.310
1732690800107.3100.00107.31107.31107.310
1732604400107.3100.00107.31107.31107.310
1732518000107.3100.00107.31107.31107.310
1732258800107.3100.00107.31107.31107.310
1732172400107.3100.00107.31107.31107.310
1732086000107.3100.00107.31107.31107.310
1731999600107.3100.00107.31107.31107.310
1731913200107.3100.00107.31107.31107.310
1731654000107.3100.00107.31107.31107.310
1731567600107.3100.00107.31107.31107.310
1731481200107.3100.00107.31107.31107.310
1731394800107.3100.00107.31107.31107.310
1731308400107.3100.00107.31107.31107.310
1731049200107.3100.00107.31107.31107.310
1730962800107.3100.00107.31107.31107.310
1730876400107.3100.00107.31107.31107.310
1730790000107.3100.00107.31107.31107.310
1730703600107.3100.00107.31107.31107.310
1730444400107.3100.00107.31107.31107.310
1730358000107.3100.00107.31107.31107.310
1730271600107.3100.00107.31107.31107.310
1730185200107.3100.00107.31107.31107.310
1730098800107.3100.00107.31107.31107.310
1729839600107.3100.00107.31107.31107.310
1729753200107.3100.00107.31107.31107.310
1729666800107.3100.00107.31107.31107.310
1729580400107.3100.00107.31107.31107.310
1729494000107.3100.00107.31107.31107.310

Seu Histórico Recente

Delayed Upgrade Clock